Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:05 | 128,50 | 0.0 |
| 18:05:02 | 128,50 | 0.0 |
| 17:55:05 | 128,50 | 0.0 |
| 17:50:02 | 128,50 | 0.0 |
| 17:10:27 | 128,75 | 0.0 |
| 17:05:05 | 128,65 | 0.0 |
| 16:55:02 | 128,60 | 0.0 |
| 16:50:05 | 128,60 | 0.0 |
| 16:10:25 | 128,25 | 0.0 |
| 16:05:07 | 128,25 | 0.0 |
| 16:04:44 | 128,25 | 0.0 |
| 15:55:02 | 128,50 | 0.0 |
| 15:50:06 | 128,30 | 0.0 |
| 15:10:27 | 128,50 | 0.0 |
| 15:05:02 | 128,45 | 0.0 |
| 15:00:16 | 128,45 | 0.0 |
| 14:55:04 | 128,35 | 0.0 |
| 14:50:03 | 128,45 | 0.0 |
| 14:45:11 | 128,40 | 0.0 |
| 14:40:05 | 128,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:14 | 128,65 | 0.0 |
| 14:25:06 | 128,75 | 0.0 |
| 14:20:04 | 128,75 | 0.0 |
| 14:15:11 | 128,75 | 0.0 |
| 14:10:28 | 128,65 | 0.0 |
| 14:05:06 | 128,55 | 0.0 |
| 13:55:04 | 128,55 | 0.0 |
| 13:50:04 | 128,65 | 0.0 |
| 13:45:09 | 128,65 | 0.0 |
| 13:40:07 | 128,70 | 0.0 |
| 13:25:08 | 128,80 | 0.0 |
| 13:20:03 | 128,90 | 0.0 |
| 13:15:12 | 128,95 | 0.0 |
| 13:10:26 | 128,95 | 0.0 |
| 13:05:11 | 128,90 | 0.0 |
| 12:50:02 | 129,15 | 0.0 |
| 12:45:05 | 129,15 | 0.0 |
| 12:40:04 | 129,10 | 0.0 |
| 12:35:05 | 129,10 | 0.0 |
| 12:30:10 | 129,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:05 | 129,15 | 0.0 |
| 12:20:05 | 129,10 | 0.0 |
| 12:15:06 | 129,15 | 0.0 |
| 12:10:24 | 128,95 | 0.0 |
| 12:05:05 | 129,00 | 0.0 |
| 12:00:08 | 129,00 | 0.0 |
| 11:55:03 | 129,05 | 0.0 |
| 11:50:05 | 129,10 | 0.0 |
| 11:45:07 | 129,05 | 0.0 |
| 11:40:05 | 128,90 | 0.0 |
| 11:35:05 | 128,85 | 0.0 |
| 11:30:10 | 128,90 | 0.0 |
| 11:25:05 | 128,95 | 0.0 |
| 11:20:02 | 129,15 | 0.0 |
| 11:15:04 | 128,85 | 0.0 |
| 11:10:04 | 128,75 | 0.0 |
| 11:05:07 | 128,80 | 0.0 |
| 10:55:02 | 128,90 | 0.0 |
| 10:50:03 | 128,80 | 0.0 |
| 10:45:05 | 128,75 | 0.0 |
Seite:
1
