Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 132,50 | 51127.0 |
| 17:35:11 | 132,50 | 51127.0 |
| 17:29:51 | 132,60 | 9.0 |
| 17:29:40 | 132,60 | 4.0 |
| 17:29:30 | 132,65 | 86.0 |
| 17:29:30 | 132,60 | 34.0 |
| 17:29:19 | 132,60 | 60.0 |
| 17:29:13 | 132,60 | 2.0 |
| 17:28:54 | 132,60 | 2.0 |
| 17:28:54 | 132,60 | 300.0 |
| 17:28:17 | 132,60 | 6.0 |
| 17:28:17 | 132,60 | 178.0 |
| 17:28:01 | 132,60 | 33.0 |
| 17:27:39 | 132,60 | 15.0 |
| 17:27:39 | 132,60 | 48.0 |
| 17:27:39 | 132,60 | 84.0 |
| 17:27:39 | 132,60 | 2.0 |
| 17:27:39 | 132,60 | 6.0 |
| 17:27:39 | 132,60 | 30.0 |
| 17:26:24 | 132,55 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:24 | 132,55 | 20.0 |
| 17:26:24 | 132,55 | 30.0 |
| 17:25:25 | 132,55 | 399.0 |
| 17:25:08 | 132,55 | 23.0 |
| 17:25:08 | 132,55 | 47.0 |
| 17:25:08 | 132,55 | 146.0 |
| 17:25:08 | 132,55 | 36.0 |
| 17:25:08 | 132,55 | 12.0 |
| 17:22:34 | 132,55 | 100.0 |
| 17:21:25 | 132,60 | 100.0 |
| 17:20:50 | 132,60 | 47.0 |
| 17:20:44 | 132,60 | 355.0 |
| 17:20:44 | 132,60 | 100.0 |
| 17:20:36 | 132,60 | 32.0 |
| 17:20:36 | 132,60 | 83.0 |
| 17:20:36 | 132,60 | 105.0 |
| 17:20:21 | 132,60 | 34.0 |
| 17:19:53 | 132,60 | 34.0 |
| 17:19:27 | 132,55 | 34.0 |
| 17:19:17 | 132,55 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:55 | 132,60 | 100.0 |
| 17:18:51 | 132,55 | 83.0 |
| 17:18:51 | 132,55 | 129.0 |
| 17:18:51 | 132,55 | 100.0 |
| 17:17:50 | 132,60 | 108.0 |
| 17:17:40 | 132,55 | 16.0 |
| 17:17:40 | 132,55 | 47.0 |
| 17:17:40 | 132,55 | 89.0 |
| 17:17:38 | 132,55 | 94.0 |
| 17:17:38 | 132,55 | 186.0 |
| 17:17:38 | 132,50 | 162.0 |
| 17:17:38 | 132,55 | 21.0 |
| 17:17:38 | 132,55 | 265.0 |
| 17:17:14 | 132,50 | 100.0 |
| 17:16:40 | 132,55 | 79.0 |
| 17:15:18 | 132,55 | 76.0 |
| 17:14:51 | 132,55 | 31.0 |
| 17:14:48 | 132,55 | 36.0 |
| 17:12:52 | 132,55 | 110.0 |
| 17:12:52 | 132,55 | 85.0 |
