Benchmark Electronics Inc
WKN: 885906 / ISIN: US08160H1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:38 | 58,80 | 0.0 |
| 21:32:17 | 58,70 | 0.0 |
| 21:02:29 | 58,60 | 0.0 |
| 20:47:07 | 58,60 | 0.0 |
| 20:31:39 | 58,60 | 0.0 |
| 20:17:04 | 58,90 | 0.0 |
| 20:02:09 | 58,95 | 0.0 |
| 19:32:23 | 58,85 | 0.0 |
| 19:17:10 | 58,95 | 0.0 |
| 19:02:27 | 59,15 | 0.0 |
| 18:47:00 | 59,05 | 0.0 |
| 18:32:05 | 59,20 | 0.0 |
| 18:17:21 | 59,05 | 0.0 |
| 18:02:32 | 59,10 | 0.0 |
| 17:47:04 | 59,10 | 0.0 |
| 17:31:59 | 58,90 | 0.0 |
| 17:17:19 | 59,00 | 0.0 |
| 17:02:48 | 58,70 | 0.0 |
| 16:17:15 | 58,10 | 0.0 |
| 15:17:26 | 57,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:21 | 57,50 | 0.0 |
| 14:47:13 | 57,50 | 0.0 |
| 14:31:47 | 57,50 | 0.0 |
| 14:17:13 | 57,50 | 0.0 |
| 14:02:38 | 57,50 | 0.0 |
| 13:17:06 | 57,50 | 0.0 |
| 13:02:23 | 57,10 | 0.0 |
| 12:46:40 | 57,10 | 0.0 |
| 12:32:21 | 57,15 | 0.0 |
| 12:17:09 | 57,15 | 0.0 |
| 12:02:19 | 57,10 | 0.0 |
| 11:46:58 | 57,15 | 0.0 |
| 11:32:03 | 57,15 | 0.0 |
| 11:17:09 | 57,15 | 0.0 |
| 11:02:16 | 57,10 | 0.0 |
| 10:46:45 | 57,15 | 0.0 |
| 10:31:57 | 57,15 | 0.0 |
| 10:16:47 | 57,20 | 0.0 |
| 10:01:49 | 57,35 | 0.0 |
| 09:46:50 | 57,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:54 | 57,25 | 0.0 |
| 09:14:53 | 57,25 | 0.0 |
| 09:05:51 | 57,20 | 0.0 |
| 08:55:37 | 57,10 | 0.0 |
| 08:46:42 | 57,10 | 0.0 |
| 08:31:44 | 57,10 | 0.0 |
| 08:16:45 | 57,15 | 0.0 |
| 08:03:40 | 57,10 | 0.0 |
| 07:53:21 | 57,10 | 0.0 |
| 07:37:20 | 57,10 | 0.0 |
| 07:32:19 | 57,10 | 0.0 |
Seite:
1
