Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:32 | 34,10 | 610.0 |
| 19:20:58 | 34,22 | 59.0 |
| 18:40:47 | 34,10 | 140.0 |
| 18:26:50 | 34,10 | 250.0 |
| 17:16:27 | 34,22 | 35.0 |
| 16:37:09 | 34,23 | 50.0 |
| 16:26:28 | 34,18 | 400.0 |
| 15:46:48 | 33,92 | 35.0 |
| 10:20:28 | 33,80 | 60.0 |
| 09:53:15 | 33,70 | 400.0 |
| 09:01:48 | 33,88 | 448.0 |
| 09:01:36 | 33,88 | 810.0 |
| 08:03:40 | 33,99 | 0.0 |