Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:33 | 33,95 | 0.0 |
| 19:01:47 | 34,01 | 0.0 |
| 18:46:33 | 33,95 | 0.0 |
| 18:01:40 | 34,03 | 0.0 |
| 17:31:29 | 34,11 | 0.0 |
| 17:01:51 | 34,07 | 0.0 |
| 16:31:39 | 34,14 | 0.0 |
| 16:16:41 | 34,07 | 0.0 |
| 15:16:34 | 33,97 | 0.0 |
| 14:31:42 | 33,67 | 0.0 |
| 14:16:42 | 33,64 | 0.0 |
| 14:01:55 | 33,60 | 0.0 |
| 13:46:38 | 33,58 | 0.0 |
| 13:31:25 | 33,49 | 0.0 |
| 13:16:38 | 33,54 | 0.0 |
| 13:01:55 | 33,60 | 0.0 |
| 12:46:21 | 33,62 | 0.0 |
| 12:31:34 | 33,63 | 0.0 |
| 12:16:45 | 33,67 | 0.0 |
| 12:01:49 | 33,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:38 | 33,71 | 0.0 |
| 11:31:40 | 33,70 | 0.0 |
| 11:16:43 | 33,72 | 0.0 |
| 11:01:44 | 33,73 | 0.0 |
| 10:46:26 | 33,72 | 0.0 |
| 10:31:35 | 33,67 | 0.0 |
| 10:22:32 | 33,62 | 500.0 |
| 10:22:13 | 33,62 | 500.0 |
| 10:16:35 | 33,63 | 0.0 |
| 10:01:39 | 33,64 | 0.0 |
| 09:46:30 | 33,72 | 0.0 |
| 09:31:37 | 33,76 | 0.0 |
| 09:14:35 | 33,78 | 0.0 |
| 09:05:34 | 33,74 | 0.0 |
| 08:55:17 | 34,00 | 0.0 |
| 08:46:18 | 34,00 | 0.0 |
| 08:31:16 | 34,00 | 0.0 |
| 08:16:20 | 34,00 | 0.0 |
| 08:03:16 | 34,00 | 0.0 |
| 07:53:09 | 34,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:12 | 34,00 | 0.0 |
| 07:37:08 | 34,00 | 0.0 |
| 07:32:05 | 34,00 | 0.0 |