Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,37 | 207413.0 |
| 22:10:00 | 4,37 | 0.0 |
| 22:00:02 | 4,37 | 207413.0 |
| 22:00:02 | 4,37 | 207413.0 |
| 21:59:57 | 4,36 | 2400.0 |
| 21:59:57 | 4,36 | 7493.0 |
| 21:59:57 | 4,36 | 8009.0 |
| 21:59:47 | 4,37 | 300.0 |
| 21:59:46 | 4,37 | 300.0 |
| 21:59:46 | 4,37 | 1100.0 |
| 21:59:46 | 4,37 | 300.0 |
| 21:59:46 | 4,37 | 200.0 |
| 21:59:46 | 4,37 | 300.0 |
| 21:59:45 | 4,37 | 300.0 |
| 21:59:40 | 4,37 | 400.0 |
| 21:59:35 | 4,37 | 500.0 |
| 21:59:24 | 4,37 | 400.0 |
| 21:59:18 | 4,37 | 400.0 |
| 21:59:11 | 4,37 | 300.0 |
| 21:59:11 | 4,37 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 4,36 | 1600.0 |
| 21:57:02 | 4,36 | 1400.0 |
| 21:56:25 | 4,37 | 100.0 |
| 21:56:21 | 4,36 | 431.0 |
| 21:54:21 | 4,37 | 100.0 |
| 21:54:20 | 4,36 | 5256.0 |
| 21:54:20 | 4,36 | 700.0 |
| 21:54:20 | 4,36 | 17900.0 |
| 21:50:59 | 4,37 | 100.0 |
| 21:48:46 | 4,37 | 100.0 |
| 21:48:46 | 4,37 | 200.0 |
| 21:47:05 | 4,37 | 400.0 |
| 21:47:05 | 4,37 | 400.0 |
| 21:47:05 | 4,36 | 18938.0 |
| 21:46:35 | 4,36 | 100.0 |
| 21:46:35 | 4,36 | 17109.0 |
| 21:46:35 | 4,36 | 4992.0 |
| 21:46:35 | 4,36 | 136.0 |
| 21:45:23 | 4,37 | 200.0 |
| 21:45:23 | 4,37 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 4,37 | 900.0 |
| 21:42:00 | 4,37 | 300.0 |
| 21:39:45 | 4,37 | 100.0 |
| 21:39:45 | 4,37 | 100.0 |
| 21:37:25 | 4,37 | 400.0 |
| 21:36:16 | 4,37 | 146.0 |
| 21:32:54 | 4,37 | 100.0 |
| 21:31:31 | 4,37 | 100.0 |
| 21:31:31 | 4,37 | 400.0 |
| 21:31:31 | 4,37 | 200.0 |
| 21:31:31 | 4,37 | 100.0 |
| 21:31:28 | 4,37 | 100.0 |
| 21:31:28 | 4,37 | 200.0 |
| 21:31:27 | 4,37 | 100.0 |
| 21:31:27 | 4,37 | 1867.0 |
| 21:31:27 | 4,37 | 200.0 |
| 21:31:27 | 4,37 | 200.0 |
| 21:31:27 | 4,37 | 200.0 |
| 21:31:26 | 4,37 | 200.0 |
| 21:31:26 | 4,37 | 200.0 |
