Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:59 | 64,31 | 141.0 |
| 19:44:49 | 64,30 | 100.0 |
| 19:44:38 | 64,23 | 100.0 |
| 19:44:38 | 64,23 | 100.0 |
| 19:44:38 | 64,23 | 200.0 |
| 19:44:38 | 64,22 | 700.0 |
| 19:44:35 | 64,21 | 100.0 |
| 19:44:35 | 64,21 | 200.0 |
| 19:44:35 | 64,22 | 100.0 |
| 19:44:33 | 64,22 | 100.0 |
| 19:44:33 | 64,22 | 100.0 |
| 19:44:29 | 64,25 | 100.0 |
| 19:44:19 | 64,25 | 400.0 |
| 19:44:19 | 64,25 | 193.0 |
| 19:44:19 | 64,25 | 100.0 |
| 19:44:15 | 64,24 | 100.0 |
| 19:44:11 | 64,27 | 100.0 |
| 19:44:05 | 64,30 | 158.0 |
| 19:42:55 | 64,32 | 114.0 |
| 19:42:44 | 64,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:02 | 64,29 | 105.0 |
| 19:41:43 | 64,27 | 100.0 |
| 19:41:35 | 64,27 | 100.0 |
| 19:41:32 | 64,28 | 100.0 |
| 19:41:15 | 64,27 | 100.0 |
| 19:41:15 | 64,27 | 100.0 |
| 19:41:15 | 64,27 | 300.0 |
| 19:40:58 | 64,23 | 474.0 |
| 19:40:25 | 64,25 | 274.0 |
| 19:40:25 | 64,25 | 100.0 |
| 19:40:25 | 64,25 | 100.0 |
| 19:40:25 | 64,26 | 200.0 |
| 19:39:57 | 64,25 | 200.0 |
| 19:39:35 | 64,24 | 100.0 |
| 19:39:32 | 64,24 | 100.0 |
| 19:39:25 | 64,24 | 100.0 |
| 19:39:19 | 64,22 | 100.0 |
| 19:38:58 | 64,22 | 100.0 |
| 19:38:35 | 64,21 | 100.0 |
| 19:38:05 | 64,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:51 | 64,17 | 141.0 |
| 19:37:48 | 64,17 | 200.0 |
| 19:37:25 | 64,15 | 100.0 |
| 19:37:16 | 64,11 | 100.0 |
| 19:37:05 | 64,11 | 300.0 |
| 19:36:36 | 64,08 | 100.0 |
| 19:35:56 | 64,05 | 100.0 |
| 19:35:54 | 64,07 | 100.0 |
| 19:35:21 | 64,06 | 100.0 |
| 19:35:20 | 64,09 | 100.0 |
| 19:35:20 | 64,09 | 200.0 |
| 19:35:08 | 64,10 | 100.0 |
| 19:34:34 | 64,04 | 100.0 |
| 19:34:23 | 64,04 | 100.0 |
| 19:34:17 | 64,05 | 100.0 |
| 19:34:00 | 64,03 | 100.0 |
| 19:33:54 | 64,05 | 800.0 |
| 19:33:53 | 64,03 | 147.0 |
| 19:33:53 | 64,04 | 100.0 |
| 19:33:53 | 64,02 | 800.0 |
