Suchen
Login
Anzeige:
Mi, 6. Dezember 2023, 5:30 Uhr

Block Inc.

WKN: A143D6 / ISIN: US8522341036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 59,74 49.0
17:35:52 59,74 49.0
17:19:39 59,49 3.0
17:13:55 59,60 20.0
17:13:18 59,66 23.0
17:10:44 59,73 23.0
17:03:56 59,67 30.0
17:02:59 59,77 30.0
16:53:00 59,74 20.0
16:29:50 59,49 150.0
15:50:56 58,95 155.0
15:31:29 59,26 25.0
14:56:19 59,76 40.0
14:31:41 59,77 90.0
14:24:33 59,77 201.0
13:33:37 59,87 23.0
12:42:32 59,52 52.0
12:42:31 59,52 154.0
12:34:28 59,69 10.0
12:21:53 59,58 110.0
Times & Sales
Zeit Kurs Stück
11:39:31 59,43 35.0
10:51:03 59,60 100.0
10:43:07 59,54 211.0
10:42:43 59,72 243.0
10:42:13 59,60 106.0
10:42:13 59,60 194.0
10:32:58 59,61 10.0
10:32:22 59,61 5.0
10:32:22 59,61 100.0
10:32:22 59,61 7.0
10:31:57 59,61 1.0
10:31:54 59,61 20.0
10:30:55 59,61 10.0
10:30:22 59,61 10.0
10:27:30 59,63 11.0
10:27:30 59,70 3.0
10:25:37 59,70 5.0
10:24:46 59,70 10.0
10:23:14 59,70 12.0
10:21:59 59,70 20.0
Times & Sales
Zeit Kurs Stück
10:20:06 59,70 150.0
10:19:39 59,71 10.0
10:08:23 59,71 46.0
09:34:06 59,99 25.0
09:09:42 59,96 153.0
09:04:00 59,93 313.0