Suchen
Login
Anzeige:
Fr, 17. April 2026, 12:48 Uhr

Brunswick

WKN: 850531 / ISIN: US1170431092
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 77,33 163034.0
00:30:00 77,33 163034.0
22:10:00 77,33 163034.0
21:59:58 77,29 100.0
21:59:58 77,32 100.0
21:59:57 77,31 100.0
21:59:57 77,32 100.0
21:59:53 77,30 100.0
21:59:50 77,30 100.0
21:59:50 77,30 100.0
21:59:50 77,30 600.0
21:59:50 77,30 400.0
21:59:50 77,29 100.0
21:59:48 77,26 100.0
21:59:41 77,31 248.0
21:59:41 77,31 100.0
21:59:41 77,30 100.0
21:58:59 77,20 141.0
21:58:59 77,20 187.0
21:58:59 77,20 100.0
Times & Sales
Zeit Kurs Stück
21:58:59 77,20 300.0
21:58:59 77,20 300.0
21:58:59 77,20 300.0
21:58:59 77,20 135.0
21:58:59 77,20 165.0
21:58:59 77,20 300.0
21:58:59 77,20 233.0
21:58:59 77,20 300.0
21:58:59 77,21 100.0
21:58:59 77,20 300.0
21:58:59 77,20 292.0
21:58:59 77,20 157.0
21:58:59 77,20 112.0
21:58:59 77,20 100.0
21:58:59 77,20 131.0
21:58:59 77,20 169.0
21:58:59 77,20 100.0
21:58:59 77,20 220.0
21:58:59 77,20 280.0
21:58:59 77,20 100.0
Times & Sales
Zeit Kurs Stück
21:58:59 77,20 100.0
21:58:59 77,20 300.0
21:58:59 77,20 150.0
21:58:59 77,20 100.0
21:58:59 77,20 300.0
21:58:59 77,20 121.0
21:58:59 77,20 150.0
21:58:59 77,20 150.0
21:58:59 77,20 150.0
21:58:59 77,20 100.0
21:58:59 77,20 300.0
21:58:59 77,20 270.0
21:58:59 77,20 170.0
21:58:59 77,20 270.0
21:58:26 77,17 542.0
21:58:26 77,17 144.0
21:58:06 77,21 100.0
21:58:06 77,29 100.0
21:58:06 77,29 100.0
21:58:06 77,30 102.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter