Suchen
Login
Anzeige:
Fr, 17. April 2026, 12:48 Uhr

Brunswick

WKN: 850531 / ISIN: US1170431092
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:50 77,27 100.0
21:59:24 77,23 100.0
21:59:21 77,22 100.0
21:59:21 77,22 100.0
21:58:59 77,20 100.0
21:54:47 77,21 100.0
21:54:47 77,21 106.0
21:53:06 77,27 100.0
21:53:06 77,27 100.0
21:53:06 77,28 100.0
21:52:07 77,32 100.0
21:52:07 77,31 100.0
21:52:07 77,30 100.0
21:51:26 77,30 140.0
21:50:53 77,28 100.0
21:50:22 77,31 100.0
21:50:19 77,36 100.0
21:48:29 77,38 100.0
21:48:29 77,39 100.0
21:48:29 77,38 200.0
Times & Sales
Zeit Kurs Stück
21:48:29 77,38 100.0
21:48:07 77,38 300.0
21:48:07 77,38 100.0
21:48:00 77,39 100.0
21:47:55 77,38 100.0
21:42:23 77,48 100.0
21:40:37 77,56 170.0
21:40:37 77,56 300.0
21:39:17 77,55 100.0
21:39:17 77,57 100.0
21:39:03 77,63 177.0
21:35:04 77,65 100.0
21:35:04 77,65 100.0
21:34:27 77,68 100.0
21:34:03 77,67 100.0
21:34:03 77,68 100.0
21:34:03 77,68 100.0
21:34:03 77,68 100.0
21:34:03 77,68 100.0
21:34:03 77,68 100.0
Times & Sales
Zeit Kurs Stück
21:34:03 77,68 220.0
21:34:03 77,68 100.0
21:34:03 77,68 200.0
21:34:03 77,68 100.0
21:34:03 77,68 103.0
21:34:03 77,68 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:34:03 77,70 100.0
21:32:32 77,84 160.0
21:29:03 77,82 100.0
21:29:03 77,82 100.0
21:28:58 77,79 100.0
21:28:58 77,77 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter