Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:59 | 11,08 | 0.0 |
| 21:17:50 | 11,08 | 0.0 |
| 20:48:06 | 11,06 | 0.0 |
| 20:17:58 | 11,08 | 0.0 |
| 20:03:09 | 11,08 | 0.0 |
| 19:32:40 | 11,08 | 0.0 |
| 19:03:49 | 11,08 | 0.0 |
| 18:47:57 | 11,08 | 0.0 |
| 18:34:40 | 11,08 | 0.0 |
| 18:03:59 | 11,08 | 0.0 |
| 17:48:20 | 11,08 | 0.0 |
| 17:33:12 | 11,08 | 0.0 |
| 16:48:09 | 11,12 | 0.0 |
| 16:18:20 | 11,04 | 0.0 |
| 15:47:55 | 11,04 | 0.0 |
| 15:18:22 | 11,04 | 0.0 |
| 15:03:59 | 11,02 | 0.0 |
| 14:33:43 | 10,80 | 0.0 |
| 14:18:37 | 10,78 | 0.0 |
| 14:04:33 | 10,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:20 | 10,74 | 0.0 |
| 13:32:53 | 10,74 | 0.0 |
| 13:18:38 | 10,76 | 0.0 |
| 13:04:21 | 10,78 | 0.0 |
| 12:47:16 | 10,76 | 0.0 |
| 12:33:28 | 10,76 | 0.0 |
| 12:18:44 | 10,74 | 0.0 |
| 12:04:22 | 10,78 | 0.0 |
| 11:48:13 | 10,78 | 0.0 |
| 11:33:47 | 10,78 | 0.0 |
| 11:18:40 | 10,76 | 0.0 |
| 11:04:24 | 10,78 | 0.0 |
| 10:47:40 | 10,76 | 0.0 |
| 10:33:48 | 10,72 | 0.0 |
| 10:18:12 | 10,68 | 0.0 |
| 10:03:28 | 10,66 | 0.0 |
| 09:48:07 | 10,62 | 0.0 |
| 09:33:36 | 10,62 | 0.0 |
| 09:17:07 | 10,62 | 0.0 |
| 09:07:39 | 10,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:53 | 10,54 | 0.0 |
| 08:48:28 | 10,40 | 0.0 |
| 08:33:30 | 10,56 | 0.0 |
| 08:18:51 | 10,56 | 0.0 |
| 08:05:28 | 10,54 | 0.0 |
| 07:54:04 | 10,56 | 0.0 |
| 07:46:10 | 10,56 | 0.0 |
| 07:38:05 | 10,56 | 0.0 |
| 07:33:11 | 10,56 | 0.0 |