Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 7,27 | 326749.0 |
| 00:30:00 | 7,27 | 326749.0 |
| 22:10:00 | 7,27 | 326749.0 |
| 22:00:02 | 7,27 | 326749.0 |
| 22:00:02 | 7,27 | 326749.0 |
| 21:59:55 | 7,28 | 934.0 |
| 21:59:55 | 7,28 | 266.0 |
| 21:59:55 | 7,29 | 100.0 |
| 21:59:53 | 7,29 | 100.0 |
| 21:59:53 | 7,29 | 366.0 |
| 21:59:53 | 7,29 | 100.0 |
| 21:59:50 | 7,29 | 200.0 |
| 21:59:50 | 7,30 | 100.0 |
| 21:59:42 | 7,29 | 177.0 |
| 21:59:42 | 7,29 | 100.0 |
| 21:59:42 | 7,29 | 100.0 |
| 21:59:42 | 7,29 | 100.0 |
| 21:59:42 | 7,29 | 100.0 |
| 21:59:38 | 7,28 | 292.0 |
| 21:59:38 | 7,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 7,28 | 500.0 |
| 21:59:38 | 7,28 | 100.0 |
| 21:59:38 | 7,28 | 100.0 |
| 21:59:22 | 7,28 | 100.0 |
| 21:59:09 | 7,29 | 100.0 |
| 21:58:39 | 7,30 | 100.0 |
| 21:57:43 | 7,32 | 156.0 |
| 21:57:43 | 7,32 | 300.0 |
| 21:57:43 | 7,32 | 768.0 |
| 21:57:43 | 7,32 | 132.0 |
| 21:57:43 | 7,32 | 100.0 |
| 21:57:43 | 7,32 | 1500.0 |
| 21:57:43 | 7,32 | 100.0 |
| 21:57:43 | 7,32 | 843.0 |
| 21:57:43 | 7,32 | 400.0 |
| 21:57:43 | 7,32 | 1600.0 |
| 21:57:43 | 7,32 | 1500.0 |
| 21:57:43 | 7,32 | 300.0 |
| 21:57:43 | 7,32 | 500.0 |
| 21:57:43 | 7,32 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 7,32 | 607.0 |
| 21:57:42 | 7,32 | 897.0 |
| 21:57:42 | 7,32 | 1096.0 |
| 21:57:42 | 7,32 | 100.0 |
| 21:57:22 | 7,32 | 100.0 |
| 21:57:14 | 7,32 | 100.0 |
| 21:57:14 | 7,32 | 600.0 |
| 21:57:10 | 7,32 | 100.0 |
| 21:57:10 | 7,32 | 100.0 |
| 21:56:50 | 7,32 | 100.0 |
| 21:56:50 | 7,32 | 568.0 |
| 21:56:23 | 7,29 | 100.0 |
| 21:54:11 | 7,30 | 300.0 |
| 21:53:33 | 7,29 | 100.0 |
| 21:53:33 | 7,29 | 100.0 |
| 21:53:33 | 7,29 | 100.0 |
| 21:53:33 | 7,29 | 100.0 |
| 21:53:33 | 7,29 | 1200.0 |
| 21:53:33 | 7,29 | 100.0 |
| 21:53:18 | 7,29 | 1300.0 |
