Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:18 | 7,29 | 100.0 |
| 21:53:18 | 7,29 | 1300.0 |
| 21:53:18 | 7,29 | 100.0 |
| 21:53:18 | 7,29 | 400.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 400.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:50:48 | 7,29 | 100.0 |
| 21:49:56 | 7,30 | 100.0 |
| 21:47:57 | 7,30 | 100.0 |
| 21:47:57 | 7,30 | 100.0 |
| 21:44:19 | 7,31 | 100.0 |
| 21:44:19 | 7,31 | 100.0 |
| 21:44:19 | 7,31 | 100.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:58 | 7,32 | 400.0 |
| 21:43:58 | 7,32 | 400.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 200.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 716.0 |
| 21:43:58 | 7,32 | 100.0 |
| 21:43:58 | 7,32 | 400.0 |
| 21:43:58 | 7,33 | 100.0 |
| 21:43:58 | 7,33 | 100.0 |
| 21:43:53 | 7,33 | 100.0 |
| 21:43:24 | 7,32 | 100.0 |
| 21:43:24 | 7,32 | 2199.0 |
| 21:42:55 | 7,32 | 100.0 |
| 21:41:01 | 7,30 | 600.0 |
| 21:41:01 | 7,30 | 213.0 |
| 21:41:01 | 7,30 | 400.0 |
| 21:41:01 | 7,29 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:01 | 7,29 | 300.0 |
| 21:41:01 | 7,29 | 100.0 |
| 21:41:01 | 7,29 | 100.0 |
| 21:41:01 | 7,29 | 900.0 |
| 21:41:01 | 7,29 | 100.0 |
| 21:41:01 | 7,29 | 100.0 |
| 21:41:01 | 7,30 | 200.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 148.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 400.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 200.0 |
| 21:41:01 | 7,30 | 300.0 |
| 21:41:01 | 7,30 | 100.0 |
| 21:41:01 | 7,30 | 4900.0 |
| 21:40:34 | 7,30 | 100.0 |
| 21:32:12 | 7,26 | 300.0 |

