Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:12 | 7,26 | 100.0 |
| 21:32:12 | 7,26 | 100.0 |
| 21:32:12 | 7,26 | 100.0 |
| 21:32:12 | 7,26 | 100.0 |
| 21:32:12 | 7,26 | 100.0 |
| 21:29:39 | 7,26 | 100.0 |
| 21:28:12 | 7,26 | 100.0 |
| 21:28:12 | 7,26 | 100.0 |
| 21:25:38 | 7,26 | 300.0 |
| 21:25:38 | 7,26 | 200.0 |
| 21:25:38 | 7,26 | 400.0 |
| 21:21:25 | 7,25 | 100.0 |
| 21:21:25 | 7,25 | 100.0 |
| 21:21:25 | 7,26 | 100.0 |
| 21:20:19 | 7,26 | 300.0 |
| 21:20:19 | 7,26 | 300.0 |
| 21:20:19 | 7,26 | 100.0 |
| 21:13:27 | 7,27 | 100.0 |
| 21:01:21 | 7,26 | 100.0 |
| 20:54:29 | 7,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:29 | 7,26 | 100.0 |
| 20:54:29 | 7,26 | 100.0 |
| 20:53:40 | 7,27 | 100.0 |
| 20:51:29 | 7,27 | 100.0 |
| 20:49:35 | 7,26 | 100.0 |
| 20:49:35 | 7,26 | 100.0 |
| 20:49:35 | 7,26 | 100.0 |
| 20:49:35 | 7,26 | 100.0 |
| 20:49:35 | 7,26 | 100.0 |
| 20:49:35 | 7,25 | 100.0 |
| 20:49:35 | 7,25 | 200.0 |
| 20:48:57 | 7,25 | 100.0 |
| 20:48:57 | 7,25 | 100.0 |
| 20:48:57 | 7,25 | 158.0 |
| 20:41:16 | 7,26 | 100.0 |
| 20:36:50 | 7,25 | 200.0 |
| 20:36:50 | 7,25 | 100.0 |
| 20:36:50 | 7,25 | 749.0 |
| 20:35:23 | 7,23 | 100.0 |
| 20:35:23 | 7,23 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:23 | 7,23 | 100.0 |
| 20:33:00 | 7,25 | 100.0 |
| 20:33:00 | 7,25 | 100.0 |
| 20:25:38 | 7,26 | 200.0 |
| 20:25:38 | 7,26 | 200.0 |
| 20:25:38 | 7,26 | 100.0 |
| 20:23:58 | 7,27 | 100.0 |
| 20:19:42 | 7,27 | 100.0 |
| 20:19:42 | 7,27 | 100.0 |
| 20:19:42 | 7,27 | 200.0 |
| 20:19:42 | 7,27 | 100.0 |
| 20:11:03 | 7,28 | 300.0 |
| 20:11:03 | 7,28 | 100.0 |
| 20:11:03 | 7,28 | 100.0 |
| 20:11:03 | 7,28 | 100.0 |
| 20:07:34 | 7,29 | 100.0 |
| 20:02:43 | 7,27 | 600.0 |
| 20:02:43 | 7,27 | 100.0 |
| 19:54:32 | 7,30 | 100.0 |
| 19:53:27 | 7,30 | 100.0 |

