Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:11 | 7,23 | 100.0 |
| 19:07:11 | 7,23 | 100.0 |
| 19:07:11 | 7,22 | 200.0 |
| 19:06:30 | 7,23 | 100.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:03:19 | 7,22 | 100.0 |
| 18:59:40 | 7,23 | 100.0 |
| 18:59:40 | 7,23 | 100.0 |
| 18:59:40 | 7,23 | 100.0 |
| 18:42:26 | 7,22 | 100.0 |
| 18:28:41 | 7,29 | 100.0 |
| 18:28:39 | 7,29 | 100.0 |
| 18:28:39 | 7,29 | 100.0 |
| 18:27:30 | 7,27 | 100.0 |
| 18:18:33 | 7,23 | 100.0 |
| 18:18:33 | 7,23 | 200.0 |
| 18:18:33 | 7,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:33 | 7,23 | 100.0 |
| 18:18:16 | 7,23 | 100.0 |
| 18:13:43 | 7,23 | 100.0 |
| 18:13:43 | 7,23 | 100.0 |
| 18:13:43 | 7,23 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 200.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:05:03 | 7,22 | 200.0 |
| 18:05:03 | 7,22 | 100.0 |
| 18:03:08 | 7,23 | 123.0 |
| 18:03:08 | 7,23 | 100.0 |
| 18:03:08 | 7,23 | 100.0 |
| 17:58:39 | 7,22 | 100.0 |
| 17:56:06 | 7,20 | 100.0 |
| 17:56:06 | 7,20 | 100.0 |
| 17:56:06 | 7,20 | 100.0 |
| 17:56:06 | 7,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:47 | 7,16 | 100.0 |
| 17:40:34 | 7,15 | 100.0 |
| 17:40:34 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:30:09 | 7,16 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 200.0 |
| 17:24:44 | 7,17 | 100.0 |
| 17:21:11 | 7,13 | 100.0 |
| 17:11:20 | 7,14 | 100.0 |
| 17:09:57 | 7,14 | 100.0 |
| 17:09:19 | 7,14 | 200.0 |

