Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 7,28 | 700.0 |
| 21:59:59 | 7,28 | 800.0 |
| 21:59:58 | 7,28 | 289.0 |
| 21:59:58 | 7,28 | 411.0 |
| 21:59:50 | 7,29 | 700.0 |
| 21:59:50 | 7,29 | 300.0 |
| 21:59:50 | 7,29 | 300.0 |
| 21:59:50 | 7,29 | 300.0 |
| 21:59:50 | 7,29 | 300.0 |
| 21:59:50 | 7,29 | 700.0 |
| 21:59:50 | 7,29 | 300.0 |
| 21:59:50 | 7,29 | 127.0 |
| 21:59:50 | 7,30 | 100.0 |
| 21:59:42 | 7,29 | 200.0 |
| 21:59:38 | 7,28 | 100.0 |
| 21:59:38 | 7,28 | 100.0 |
| 21:59:20 | 7,28 | 100.0 |
| 21:59:10 | 7,29 | 100.0 |
| 21:59:10 | 7,29 | 205.0 |
| 21:59:10 | 7,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 7,29 | 100.0 |
| 21:59:09 | 7,29 | 100.0 |
| 21:59:01 | 7,29 | 100.0 |
| 21:59:01 | 7,29 | 100.0 |
| 21:58:39 | 7,30 | 100.0 |
| 21:58:34 | 7,30 | 201.0 |
| 21:58:34 | 7,30 | 100.0 |
| 21:58:25 | 7,30 | 148.0 |
| 21:58:25 | 7,30 | 100.0 |
| 21:58:25 | 7,30 | 100.0 |
| 21:58:21 | 7,30 | 182.0 |
| 21:58:06 | 7,31 | 100.0 |
| 21:57:49 | 7,33 | 748.0 |
| 21:57:42 | 7,32 | 500.0 |
| 21:57:42 | 7,32 | 300.0 |
| 21:57:31 | 7,32 | 308.0 |
| 21:57:31 | 7,32 | 392.0 |
| 21:57:10 | 7,32 | 100.0 |
| 21:56:44 | 7,31 | 112.0 |
| 21:56:44 | 7,31 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 7,31 | 100.0 |
| 21:56:44 | 7,31 | 157.0 |
| 21:56:39 | 7,32 | 500.0 |
| 21:56:23 | 7,29 | 100.0 |
| 21:56:23 | 7,29 | 341.0 |
| 21:56:23 | 7,29 | 159.0 |
| 21:54:06 | 7,30 | 100.0 |
| 21:53:33 | 7,30 | 100.0 |
| 21:53:33 | 7,30 | 200.0 |
| 21:53:33 | 7,29 | 200.0 |
| 21:53:33 | 7,29 | 450.0 |
| 21:51:35 | 7,30 | 200.0 |
| 21:51:14 | 7,30 | 300.0 |
| 21:51:14 | 7,30 | 200.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 100.0 |
| 21:51:14 | 7,29 | 245.0 |
| 21:51:14 | 7,29 | 570.0 |
| 21:51:14 | 7,29 | 1500.0 |
| 21:51:14 | 7,29 | 100.0 |
