Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:57 | 7,24 | 100.0 |
| 19:08:57 | 7,24 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,23 | 100.0 |
| 19:08:57 | 7,24 | 100.0 |
| 19:08:57 | 7,24 | 100.0 |
| 19:07:11 | 7,24 | 100.0 |
| 19:07:11 | 7,23 | 100.0 |
| 19:07:11 | 7,23 | 100.0 |
| 19:07:11 | 7,22 | 100.0 |
| 19:07:11 | 7,22 | 200.0 |
| 19:07:11 | 7,22 | 100.0 |
| 19:07:11 | 7,22 | 100.0 |
| 19:07:11 | 7,22 | 200.0 |
| 19:07:11 | 7,22 | 100.0 |
| 19:07:11 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:30 | 7,23 | 100.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 160.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 200.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 200.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:06:30 | 7,22 | 200.0 |
| 19:06:30 | 7,22 | 100.0 |
| 19:04:40 | 7,22 | 100.0 |
| 18:59:40 | 7,23 | 100.0 |
| 18:54:23 | 7,23 | 100.0 |
| 18:49:33 | 7,23 | 100.0 |
| 18:49:33 | 7,23 | 100.0 |
| 18:49:33 | 7,22 | 100.0 |
| 18:49:33 | 7,22 | 100.0 |
| 18:48:50 | 7,23 | 100.0 |
| 18:48:50 | 7,23 | 100.0 |
| 18:38:45 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:02 | 7,23 | 100.0 |
| 18:18:33 | 7,23 | 100.0 |
| 18:18:33 | 7,23 | 100.0 |
| 18:18:33 | 7,23 | 100.0 |
| 18:18:33 | 7,23 | 100.0 |
| 18:18:16 | 7,23 | 200.0 |
| 18:18:16 | 7,23 | 300.0 |
| 18:18:16 | 7,23 | 100.0 |
| 18:18:16 | 7,23 | 100.0 |
| 18:15:40 | 7,23 | 100.0 |
| 18:15:40 | 7,23 | 100.0 |
| 18:13:43 | 7,23 | 100.0 |
| 18:13:43 | 7,23 | 190.0 |
| 18:13:43 | 7,23 | 100.0 |
| 18:12:39 | 7,22 | 100.0 |
| 18:12:11 | 7,21 | 100.0 |
| 18:12:11 | 7,21 | 200.0 |
| 18:08:45 | 7,22 | 100.0 |
| 18:08:45 | 7,22 | 100.0 |
| 18:08:01 | 7,21 | 177.0 |

