Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:08:01 | 7,21 | 100.0 |
| 18:05:56 | 7,22 | 100.0 |
| 18:05:03 | 7,22 | 100.0 |
| 18:03:08 | 7,24 | 100.0 |
| 18:03:08 | 7,23 | 100.0 |
| 18:03:08 | 7,23 | 100.0 |
| 17:56:06 | 7,20 | 100.0 |
| 17:50:37 | 7,19 | 100.0 |
| 17:50:37 | 7,19 | 100.0 |
| 17:50:37 | 7,19 | 100.0 |
| 17:45:47 | 7,16 | 100.0 |
| 17:40:34 | 7,15 | 200.0 |
| 17:40:34 | 7,15 | 100.0 |
| 17:40:34 | 7,15 | 100.0 |
| 17:35:49 | 7,14 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:33:02 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 100.0 |
| 17:30:09 | 7,15 | 200.0 |
| 17:30:07 | 7,15 | 100.0 |
| 17:29:36 | 7,17 | 100.0 |
| 17:24:45 | 7,18 | 100.0 |
| 17:24:44 | 7,17 | 100.0 |
| 17:24:44 | 7,17 | 200.0 |
| 17:21:11 | 7,13 | 262.0 |
| 17:21:11 | 7,13 | 100.0 |
| 17:21:11 | 7,13 | 100.0 |
| 17:21:11 | 7,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:11 | 7,13 | 100.0 |
| 17:21:11 | 7,13 | 100.0 |
| 17:16:40 | 7,13 | 100.0 |
| 17:13:11 | 7,13 | 100.0 |
| 17:13:11 | 7,13 | 100.0 |
| 17:09:57 | 7,14 | 100.0 |
| 17:09:19 | 7,14 | 100.0 |
| 17:09:19 | 7,14 | 100.0 |
| 17:09:19 | 7,14 | 600.0 |
| 17:09:19 | 7,14 | 100.0 |
| 17:07:44 | 7,14 | 100.0 |
| 17:07:44 | 7,14 | 100.0 |
| 17:07:44 | 7,14 | 100.0 |
| 17:07:06 | 7,15 | 100.0 |
| 17:06:57 | 7,16 | 100.0 |
| 17:06:57 | 7,16 | 100.0 |
| 17:06:13 | 7,16 | 100.0 |
| 17:06:13 | 7,16 | 100.0 |
| 16:59:16 | 7,13 | 100.0 |
| 16:59:16 | 7,13 | 200.0 |

