Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:33 | 16,63 | 20.0 |
| 17:42:14 | 16,51 | 350.0 |
| 16:15:33 | 16,50 | 500.0 |
| 16:14:13 | 16,50 | 100.0 |
| 16:01:39 | 16,64 | 150.0 |
| 15:38:16 | 16,42 | 500.0 |
| 15:36:26 | 16,55 | 2000.0 |
| 15:16:34 | 16,30 | 20.0 |
| 15:04:01 | 16,27 | 100.0 |
| 14:25:03 | 16,28 | 120.0 |
| 13:59:33 | 16,33 | 2500.0 |
| 13:18:59 | 16,34 | 150.0 |
| 13:05:12 | 16,31 | 250.0 |
| 12:28:21 | 16,22 | 100.0 |
| 12:19:45 | 16,24 | 900.0 |
| 12:08:47 | 16,25 | 100.0 |
| 12:01:21 | 16,24 | 100.0 |
| 11:47:29 | 16,22 | 1762.0 |
| 11:26:42 | 16,24 | 297.0 |
| 11:18:57 | 16,23 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:37 | 16,19 | 350.0 |
| 11:04:53 | 16,21 | 100.0 |
| 11:02:30 | 16,21 | 120.0 |
| 10:58:09 | 16,24 | 2800.0 |
| 10:01:30 | 16,10 | 400.0 |
| 09:58:28 | 16,01 | 1000.0 |
| 09:27:28 | 16,08 | 50.0 |
| 08:58:33 | 16,24 | 2000.0 |
| 08:53:01 | 16,34 | 800.0 |
| 08:46:53 | 16,32 | 204.0 |
| 08:45:50 | 16,32 | 500.0 |
| 08:02:18 | 16,29 | 29.0 |