Suchen
Login
Anzeige:
So, 3. März 2024, 10:54 Uhr

Carnival Corporation

WKN: 120100 / ISIN: PA1436583006

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:33 15,99 831.0
21:48:25 15,99 200.0
21:48:25 15,99 100.0
21:48:24 15,99 100.0
21:48:19 15,99 100.0
21:48:14 15,99 100.0
21:48:12 15,99 100.0
21:48:10 15,99 100.0
21:48:10 15,99 800.0
21:48:10 15,99 100.0
21:47:55 15,99 400.0
21:47:53 15,99 200.0
21:47:51 15,99 200.0
21:47:50 15,99 650.0
21:47:50 15,99 1550.0
21:47:50 15,99 3000.0
21:47:50 15,99 200.0
21:47:44 15,99 100.0
21:47:44 15,99 5030.0
21:47:29 15,99 100.0
Times & Sales
Zeit Kurs Stück
21:47:17 15,99 100.0
21:47:05 15,99 7201.0
21:47:02 16,00 400.0
21:47:02 16,00 100.0
21:47:02 15,99 867.0
21:47:02 15,99 333.0
21:47:02 15,99 715.0
21:47:02 15,99 8041.0
21:46:55 15,99 137.0
21:46:49 15,99 200.0
21:46:44 15,99 200.0
21:46:29 15,99 100.0
21:46:29 15,99 100.0
21:46:22 15,99 100.0
21:46:22 15,99 200.0
21:46:19 15,99 200.0
21:46:17 15,99 100.0
21:46:16 15,99 400.0
21:46:10 15,99 300.0
21:46:07 15,99 100.0
Times & Sales
Zeit Kurs Stück
21:46:07 15,98 9403.0
21:46:07 15,98 13647.0
21:45:54 15,98 100.0
21:45:52 15,98 100.0
21:45:48 15,97 480.0
21:45:48 15,97 1509.0
21:45:48 15,97 1500.0
21:45:48 15,97 1600.0
21:45:48 15,97 2706.0
21:45:48 15,97 9382.0
21:45:48 15,98 2600.0
21:45:14 15,98 122.0
21:45:01 15,98 400.0
21:44:50 15,98 100.0
21:44:41 15,98 100.0
21:44:41 15,98 100.0
21:44:39 15,98 262.0
21:44:39 15,98 300.0
21:44:26 15,98 400.0
21:44:15 15,98 400.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   43