Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:45 | 16,80 | 155.0 |
| 17:35:45 | 16,80 | 155.0 |
| 17:22:08 | 16,79 | 464.0 |
| 17:21:32 | 16,79 | 55.0 |
| 17:06:02 | 16,80 | 185.0 |
| 16:48:53 | 16,79 | 859.0 |
| 16:19:56 | 16,77 | 8.0 |
| 15:56:15 | 16,83 | 25.0 |
| 15:46:50 | 16,83 | 50.0 |
| 14:42:07 | 16,73 | 337.0 |
| 14:07:39 | 16,70 | 281.0 |
| 14:07:20 | 16,70 | 69.0 |
| 12:27:36 | 16,74 | 467.0 |
| 11:32:06 | 16,80 | 300.0 |
| 11:18:47 | 16,79 | 8.0 |
| 11:04:29 | 16,80 | 100.0 |
| 10:31:29 | 16,80 | 243.0 |
| 10:31:29 | 16,80 | 100.0 |
| 10:07:51 | 16,80 | 658.0 |
| 10:07:51 | 16,80 | 542.0 |