Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:54 | 309,95 | 0.0 |
| 14:48:22 | 308,20 | 0.0 |
| 14:33:37 | 308,40 | 0.0 |
| 14:18:29 | 308,60 | 0.0 |
| 14:04:25 | 308,60 | 0.0 |
| 13:48:12 | 306,90 | 0.0 |
| 13:32:44 | 306,45 | 0.0 |
| 13:18:29 | 306,40 | 0.0 |
| 13:04:07 | 306,50 | 0.0 |
| 12:47:10 | 306,45 | 0.0 |
| 12:33:13 | 306,55 | 0.0 |
| 12:18:32 | 307,00 | 0.0 |
| 12:04:05 | 307,10 | 0.0 |
| 11:48:04 | 306,55 | 0.0 |
| 11:33:35 | 306,40 | 0.0 |
| 11:18:28 | 306,55 | 0.0 |
| 11:04:07 | 306,45 | 0.0 |
| 10:47:32 | 306,55 | 0.0 |
| 10:33:35 | 306,80 | 0.0 |
| 10:17:59 | 306,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:15 | 306,75 | 0.0 |
| 09:47:52 | 307,80 | 0.0 |
| 09:33:24 | 307,85 | 0.0 |
| 09:16:51 | 307,95 | 0.0 |
| 09:07:23 | 307,85 | 0.0 |
| 08:56:43 | 306,10 | 0.0 |
| 08:48:16 | 306,10 | 0.0 |
| 08:33:18 | 305,75 | 0.0 |
| 08:18:35 | 305,95 | 0.0 |
| 08:05:17 | 305,95 | 0.0 |
| 07:53:59 | 305,90 | 0.0 |
| 07:46:06 | 305,90 | 0.0 |
| 07:37:59 | 305,80 | 0.0 |
| 07:33:03 | 305,75 | 0.0 |