Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 2,20 | 121524.0 |
| 17:35:22 | 2,20 | 121524.0 |
| 17:28:40 | 2,22 | 388.0 |
| 17:28:40 | 2,22 | 212.0 |
| 17:28:06 | 2,22 | 384.0 |
| 17:28:06 | 2,22 | 1759.0 |
| 17:22:57 | 2,21 | 1.0 |
| 17:22:57 | 2,21 | 200.0 |
| 17:22:57 | 2,21 | 305.0 |
| 17:22:55 | 2,21 | 466.0 |
| 17:22:55 | 2,21 | 213.0 |
| 17:22:55 | 2,21 | 200.0 |
| 17:22:49 | 2,21 | 1047.0 |
| 17:22:49 | 2,21 | 1000.0 |
| 17:22:34 | 2,21 | 107.0 |
| 17:22:34 | 2,21 | 400.0 |
| 17:22:34 | 2,21 | 200.0 |
| 17:21:49 | 2,21 | 147.0 |
| 17:21:49 | 2,21 | 200.0 |
| 17:21:49 | 2,21 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:49 | 2,21 | 100.0 |
| 17:21:49 | 2,22 | 1011.0 |
| 17:21:49 | 2,21 | 640.0 |
| 17:19:13 | 2,21 | 674.0 |
| 17:19:13 | 2,21 | 1008.0 |
| 17:19:13 | 2,21 | 515.0 |
| 17:19:13 | 2,21 | 200.0 |
| 17:19:13 | 2,21 | 200.0 |
| 17:19:13 | 2,21 | 200.0 |
| 17:18:59 | 2,21 | 324.0 |
| 17:18:59 | 2,21 | 1000.0 |
| 17:18:59 | 2,21 | 720.0 |
| 17:18:59 | 2,21 | 600.0 |
| 17:18:59 | 2,21 | 112.0 |
| 17:17:40 | 2,22 | 6.0 |
| 17:11:55 | 2,22 | 2267.0 |
| 17:11:21 | 2,21 | 215.0 |
| 17:11:21 | 2,21 | 200.0 |
| 17:09:02 | 2,21 | 667.0 |
| 17:09:02 | 2,21 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:30 | 2,21 | 5085.0 |
| 17:07:30 | 2,21 | 200.0 |
| 17:07:30 | 2,21 | 200.0 |
| 17:07:30 | 2,21 | 1290.0 |
| 17:07:30 | 2,21 | 286.0 |
| 17:07:30 | 2,21 | 200.0 |
| 17:07:13 | 2,21 | 283.0 |
| 17:05:43 | 2,21 | 237.0 |
| 17:05:43 | 2,21 | 1137.0 |
| 17:05:43 | 2,21 | 1737.0 |
| 17:05:43 | 2,21 | 309.0 |
| 17:05:43 | 2,21 | 200.0 |
| 17:04:57 | 2,21 | 22.0 |
| 17:04:54 | 2,21 | 6279.0 |
| 17:04:54 | 2,21 | 6.0 |
| 17:04:54 | 2,21 | 610.0 |
| 17:04:54 | 2,21 | 297.0 |
| 17:04:54 | 2,21 | 400.0 |
| 17:04:54 | 2,21 | 200.0 |
| 17:04:53 | 2,21 | 781.0 |
