Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:08 | 53,12 | 0.0 |
| 16:16:09 | 53,40 | 0.0 |
| 15:16:53 | 55,70 | 0.0 |
| 14:32:01 | 58,04 | 0.0 |
| 14:17:02 | 58,02 | 0.0 |
| 14:02:25 | 58,00 | 0.0 |
| 13:46:55 | 58,02 | 0.0 |
| 13:31:35 | 58,02 | 0.0 |
| 13:17:00 | 58,02 | 0.0 |
| 13:02:15 | 58,02 | 0.0 |
| 12:46:30 | 58,02 | 0.0 |
| 12:31:50 | 58,02 | 0.0 |
| 12:17:07 | 58,02 | 0.0 |
| 12:02:21 | 57,86 | 0.0 |
| 11:46:55 | 57,86 | 0.0 |
| 11:32:08 | 57,86 | 0.0 |
| 11:17:03 | 57,88 | 0.0 |
| 11:02:16 | 57,90 | 0.0 |
| 10:46:40 | 57,88 | 0.0 |
| 10:31:53 | 57,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:53 | 57,90 | 0.0 |
| 10:02:00 | 57,92 | 0.0 |
| 09:46:53 | 57,98 | 0.0 |
| 09:32:03 | 57,98 | 0.0 |
| 09:15:00 | 58,00 | 0.0 |
| 09:05:57 | 58,00 | 0.0 |
| 08:55:37 | 57,92 | 0.0 |
| 08:46:45 | 57,90 | 0.0 |
| 08:31:47 | 57,84 | 0.0 |
| 08:16:53 | 57,88 | 0.0 |
| 08:03:47 | 57,88 | 0.0 |
| 07:53:22 | 57,86 | 0.0 |
| 07:45:27 | 57,86 | 0.0 |
| 07:37:19 | 57,84 | 0.0 |
| 07:32:20 | 57,84 | 0.0 |