Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 12,75 | 5.0 |
| 17:36:03 | 12,75 | 5.0 |
| 16:45:05 | 13,00 | 50.0 |
| 11:53:46 | 12,70 | 19.0 |
| 11:42:32 | 12,70 | 14.0 |
| 11:42:32 | 12,70 | 536.0 |
| 11:41:19 | 12,70 | 1.0 |
| 11:41:19 | 12,70 | 516.0 |
| 11:26:10 | 12,70 | 34.0 |
| 11:08:26 | 12,70 | 39.0 |
| 10:40:26 | 12,70 | 159.0 |
| 10:40:14 | 12,70 | 748.0 |
| 10:39:10 | 12,70 | 2000.0 |
| 10:39:10 | 12,80 | 490.0 |
| 10:39:10 | 12,90 | 391.0 |
| 10:39:10 | 12,95 | 367.0 |