Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 171,11 | 117.0 |
| 21:59:37 | 171,04 | 100.0 |
| 21:59:34 | 171,02 | 100.0 |
| 21:59:21 | 171,08 | 100.0 |
| 21:59:12 | 171,01 | 100.0 |
| 21:59:02 | 171,01 | 100.0 |
| 21:59:00 | 171,01 | 100.0 |
| 21:59:00 | 171,00 | 100.0 |
| 21:58:53 | 171,01 | 100.0 |
| 21:58:50 | 171,04 | 100.0 |
| 21:58:35 | 171,03 | 310.0 |
| 21:58:35 | 171,03 | 100.0 |
| 21:58:27 | 171,06 | 100.0 |
| 21:58:25 | 171,03 | 100.0 |
| 21:57:56 | 171,09 | 100.0 |
| 21:57:55 | 171,13 | 152.0 |
| 21:57:35 | 171,13 | 303.0 |
| 21:57:08 | 171,17 | 169.0 |
| 21:57:08 | 171,17 | 116.0 |
| 21:56:11 | 171,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 170,86 | 101.0 |
| 21:54:42 | 170,72 | 100.0 |
| 21:54:28 | 170,75 | 100.0 |
| 21:52:41 | 170,78 | 100.0 |
| 21:52:26 | 170,78 | 900.0 |
| 21:51:51 | 171,01 | 100.0 |
| 21:50:56 | 170,97 | 100.0 |
| 21:49:52 | 170,81 | 100.0 |
| 21:48:43 | 170,82 | 233.0 |
| 21:48:15 | 170,85 | 222.0 |
| 21:48:12 | 170,89 | 200.0 |
| 21:46:54 | 170,78 | 100.0 |
| 21:43:44 | 170,65 | 100.0 |
| 21:42:36 | 170,62 | 200.0 |
| 21:42:32 | 170,65 | 200.0 |
| 21:42:31 | 170,66 | 100.0 |
| 21:41:57 | 170,66 | 201.0 |
| 21:41:33 | 170,59 | 100.0 |
| 21:40:59 | 170,65 | 187.0 |
| 21:40:02 | 170,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:06 | 170,83 | 200.0 |
| 21:38:47 | 170,85 | 100.0 |
| 21:38:04 | 170,80 | 100.0 |
| 21:38:01 | 170,81 | 197.0 |
| 21:35:03 | 170,98 | 206.0 |
| 21:34:51 | 171,02 | 230.0 |
| 21:34:11 | 171,02 | 200.0 |
| 21:33:50 | 171,01 | 100.0 |
| 21:32:47 | 170,97 | 129.0 |
| 21:30:52 | 171,04 | 100.0 |
| 21:29:59 | 171,08 | 100.0 |
| 21:29:27 | 171,10 | 100.0 |
| 21:28:45 | 171,10 | 178.0 |
| 21:28:04 | 171,10 | 100.0 |
| 21:25:22 | 171,09 | 133.0 |
| 21:24:49 | 171,05 | 100.0 |
| 21:24:38 | 171,05 | 220.0 |
| 21:23:42 | 171,08 | 100.0 |
| 21:23:41 | 171,08 | 107.0 |
| 21:21:46 | 171,00 | 100.0 |
Seite:
1
