Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 162,20 | 0.0 |
| 17:29:41 | 162,32 | 10.0 |
| 17:13:01 | 162,30 | 20.0 |
| 16:23:09 | 162,10 | 50.0 |
| 16:23:09 | 162,00 | 10.0 |
| 16:13:25 | 161,58 | 80.0 |
| 16:10:34 | 161,72 | 30.0 |
| 15:52:49 | 161,84 | 20.0 |
| 15:52:43 | 161,72 | 35.0 |
| 15:52:42 | 161,70 | 488.0 |
| 15:52:42 | 161,72 | 40.0 |
| 15:52:42 | 161,70 | 1000.0 |
| 15:52:42 | 161,70 | 200.0 |
| 15:52:42 | 161,54 | 212.0 |
| 15:47:52 | 161,42 | 1.0 |
| 15:47:51 | 161,40 | 9.0 |
| 15:28:00 | 160,86 | 5.0 |
| 15:07:38 | 160,76 | 1.0 |
| 14:44:31 | 161,06 | 10.0 |
| 14:43:06 | 160,98 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:01 | 161,04 | 76.0 |
| 14:37:13 | 160,66 | 24.0 |
| 14:30:21 | 160,64 | 12.0 |
| 14:30:17 | 161,20 | 12.0 |
| 14:23:00 | 160,86 | 32.0 |
| 14:23:00 | 160,88 | 53.0 |
| 13:50:58 | 160,88 | 24.0 |
| 13:47:06 | 160,94 | 10.0 |
| 13:46:59 | 160,84 | 10.0 |
| 13:40:31 | 160,68 | 24.0 |
| 13:40:31 | 160,42 | 34.0 |
| 12:53:08 | 160,14 | 20.0 |
| 12:53:08 | 160,14 | 4.0 |
| 12:53:07 | 159,96 | 113.0 |
| 12:50:16 | 160,00 | 3.0 |
| 12:50:16 | 160,00 | 92.0 |
| 11:14:56 | 159,94 | 1.0 |
| 10:55:01 | 159,98 | 25.0 |
| 10:54:57 | 159,98 | 12.0 |
| 10:54:57 | 159,96 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:40 | 159,74 | 7.0 |
| 09:39:08 | 159,94 | 1.0 |
| 09:26:26 | 159,94 | 20.0 |
| 09:21:39 | 159,60 | 26.0 |
| 09:14:43 | 159,50 | 1.0 |