Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 177,49 | 100.0 |
| 21:59:57 | 177,52 | 200.0 |
| 21:59:57 | 177,52 | 100.0 |
| 21:59:57 | 177,47 | 374.0 |
| 21:59:57 | 177,48 | 100.0 |
| 21:59:56 | 177,49 | 100.0 |
| 21:59:56 | 177,53 | 126.0 |
| 21:59:56 | 177,52 | 100.0 |
| 21:59:52 | 177,51 | 200.0 |
| 21:59:52 | 177,51 | 100.0 |
| 21:59:52 | 177,51 | 100.0 |
| 21:59:52 | 177,52 | 100.0 |
| 21:59:52 | 177,54 | 187.0 |
| 21:59:51 | 177,50 | 100.0 |
| 21:59:51 | 177,51 | 100.0 |
| 21:59:44 | 177,50 | 100.0 |
| 21:59:44 | 177,51 | 196.0 |
| 21:59:44 | 177,50 | 100.0 |
| 21:59:41 | 177,47 | 207.0 |
| 21:59:41 | 177,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 177,47 | 128.0 |
| 21:59:39 | 177,50 | 100.0 |
| 21:59:39 | 177,50 | 100.0 |
| 21:59:35 | 177,49 | 100.0 |
| 21:59:35 | 177,49 | 100.0 |
| 21:59:29 | 177,53 | 100.0 |
| 21:59:28 | 177,53 | 100.0 |
| 21:59:28 | 177,53 | 104.0 |
| 21:59:10 | 177,49 | 100.0 |
| 21:59:07 | 177,47 | 169.0 |
| 21:59:07 | 177,47 | 125.0 |
| 21:58:59 | 177,48 | 220.0 |
| 21:58:59 | 177,48 | 600.0 |
| 21:58:59 | 177,48 | 100.0 |
| 21:58:59 | 177,48 | 100.0 |
| 21:58:59 | 177,48 | 100.0 |
| 21:58:59 | 177,48 | 104.0 |
| 21:58:57 | 177,48 | 131.0 |
| 21:58:52 | 177,47 | 222.0 |
| 21:58:52 | 177,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 177,47 | 918.0 |
| 21:58:52 | 177,47 | 100.0 |
| 21:58:52 | 177,47 | 100.0 |
| 21:58:52 | 177,48 | 100.0 |
| 21:58:49 | 177,48 | 100.0 |
| 21:58:38 | 177,51 | 100.0 |
| 21:58:38 | 177,51 | 100.0 |
| 21:58:33 | 177,52 | 100.0 |
| 21:58:33 | 177,53 | 100.0 |
| 21:58:33 | 177,53 | 807.0 |
| 21:58:14 | 177,52 | 300.0 |
| 21:57:57 | 177,47 | 100.0 |
| 21:57:46 | 177,44 | 100.0 |
| 21:57:46 | 177,44 | 321.0 |
| 21:57:46 | 177,44 | 179.0 |
| 21:57:45 | 177,45 | 100.0 |
| 21:57:44 | 177,46 | 200.0 |
| 21:57:44 | 177,46 | 100.0 |
| 21:57:37 | 177,45 | 100.0 |
| 21:57:35 | 177,46 | 100.0 |
