Suchen
Login
Anzeige:
Do, 1. Dezember 2022, 20:22 Uhr

Cisco Systems

WKN: 878841 / ISIN: US17275R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 47,60 34.0
17:35:43 47,60 34.0
17:25:55 47,67 1.0
17:13:02 47,72 61.0
17:13:01 47,72 319.0
17:12:53 47,73 7.0
17:12:10 47,75 29.0
17:12:07 47,77 107.0
17:12:07 47,77 55.0
17:07:20 47,79 2.0
16:50:14 47,61 1.0
16:34:35 47,49 498.0
15:54:14 47,78 80.0
15:52:40 47,72 220.0
15:44:58 47,66 20.0
15:41:21 47,58 17.0
15:41:21 47,58 2.0
15:37:22 47,65 400.0
15:33:15 47,57 10.0
15:31:42 47,35 10.0
Times & Sales
Zeit Kurs Stück
15:30:13 47,46 271.0
15:30:13 47,46 67.0
15:30:13 47,46 62.0
14:33:31 47,69 2.0
14:22:35 47,85 404.0
14:22:35 47,85 404.0
14:22:35 47,85 219.0
14:22:35 47,84 90.0
14:22:35 47,70 300.0
14:01:07 47,65 58.0
14:00:59 47,65 2.0
13:52:24 47,59 155.0
13:32:00 47,69 2.0
13:32:00 47,69 60.0
13:17:38 47,63 234.0
12:43:52 47,69 120.0
12:28:42 47,61 2.0
11:49:20 47,66 434.0
11:49:20 47,66 52.0
11:18:50 47,46 6.0
Times & Sales
Zeit Kurs Stück
11:01:19 47,68 507.0
11:01:19 47,68 15.0
11:01:16 47,67 468.0
10:26:09 47,75 2.0
10:15:24 47,64 45.0
10:15:24 47,64 41.0
10:15:22 47,64 64.0
10:06:13 47,65 234.0
09:47:24 47,56 3.0
09:38:26 47,51 20.0
09:06:28 48,00 1579.0
Seite:  Zurück  
1
2    von   2   Weiter