Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 102,98 | 0.0 |
| 21:46:24 | 102,92 | 0.0 |
| 21:31:32 | 102,88 | 0.0 |
| 21:16:53 | 102,88 | 0.0 |
| 21:02:18 | 102,92 | 0.0 |
| 20:47:02 | 102,94 | 0.0 |
| 20:31:47 | 102,96 | 0.0 |
| 20:02:00 | 103,00 | 0.0 |
| 19:46:55 | 102,98 | 0.0 |
| 19:16:58 | 103,06 | 0.0 |
| 19:02:19 | 103,22 | 0.0 |
| 18:46:57 | 103,24 | 0.0 |
| 18:32:22 | 103,20 | 0.0 |
| 18:17:13 | 103,16 | 0.0 |
| 17:47:07 | 103,08 | 0.0 |
| 17:17:11 | 103,02 | 0.0 |
| 17:02:35 | 103,12 | 0.0 |
| 14:47:10 | 102,36 | 0.0 |
| 14:32:15 | 102,28 | 0.0 |
| 14:17:15 | 102,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:47 | 102,10 | 0.0 |
| 13:47:05 | 102,04 | 0.0 |
| 13:31:41 | 102,00 | 0.0 |
| 13:17:10 | 101,98 | 0.0 |
| 13:02:31 | 102,08 | 0.0 |
| 12:46:35 | 102,10 | 0.0 |
| 12:31:57 | 102,10 | 0.0 |
| 12:17:16 | 102,00 | 0.0 |
| 12:04:07 | 103,06 | 50.0 |
| 12:02:29 | 102,14 | 0.0 |
| 11:46:59 | 102,12 | 0.0 |
| 11:32:12 | 102,12 | 0.0 |
| 11:17:07 | 102,18 | 0.0 |
| 11:02:21 | 102,18 | 0.0 |
| 10:46:42 | 102,18 | 0.0 |
| 10:31:57 | 102,10 | 0.0 |
| 10:16:57 | 102,10 | 0.0 |
| 10:02:05 | 102,14 | 0.0 |
| 09:46:56 | 102,00 | 0.0 |
| 09:32:05 | 101,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:03 | 102,00 | 0.0 |
| 09:06:02 | 101,98 | 0.0 |
| 08:55:42 | 102,00 | 0.0 |
| 08:46:52 | 101,98 | 0.0 |
| 08:31:53 | 101,96 | 0.0 |
| 08:16:57 | 101,98 | 0.0 |
| 08:03:52 | 102,00 | 0.0 |
| 07:53:24 | 101,94 | 0.0 |
| 07:45:30 | 101,76 | 0.0 |
| 07:37:22 | 101,64 | 0.0 |
| 07:32:23 | 101,64 | 0.0 |
Seite:
1
