Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 38,40 | 0.0 |
| 21:31:21 | 38,40 | 0.0 |
| 21:16:12 | 38,40 | 0.0 |
| 21:01:20 | 38,40 | 0.0 |
| 20:46:18 | 38,40 | 0.0 |
| 20:31:07 | 38,40 | 0.0 |
| 20:16:08 | 38,40 | 0.0 |
| 20:01:09 | 38,00 | 0.0 |
| 19:46:07 | 38,20 | 0.0 |
| 19:16:09 | 38,40 | 0.0 |
| 18:46:07 | 38,80 | 0.0 |
| 18:31:07 | 38,80 | 0.0 |
| 18:16:08 | 38,80 | 0.0 |
| 17:46:07 | 38,60 | 0.0 |
| 17:02:12 | 38,60 | 0.0 |
| 16:16:54 | 38,80 | 0.0 |
| 15:46:55 | 39,00 | 0.0 |
| 15:16:52 | 39,00 | 0.0 |
| 14:46:55 | 38,80 | 0.0 |
| 14:31:32 | 39,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:19 | 39,00 | 0.0 |
| 13:46:46 | 38,80 | 0.0 |
| 13:31:25 | 39,00 | 0.0 |
| 13:16:47 | 39,00 | 0.0 |
| 13:01:57 | 39,00 | 0.0 |
| 12:46:25 | 38,80 | 0.0 |
| 12:31:55 | 39,00 | 0.0 |
| 12:16:47 | 38,80 | 0.0 |
| 12:01:55 | 38,80 | 0.0 |
| 11:46:37 | 38,80 | 0.0 |
| 11:31:42 | 39,00 | 0.0 |
| 11:16:47 | 38,80 | 0.0 |
| 11:01:58 | 39,00 | 0.0 |
| 10:46:29 | 39,00 | 0.0 |
| 10:31:35 | 39,00 | 0.0 |
| 10:16:26 | 39,00 | 0.0 |
| 10:01:17 | 39,20 | 0.0 |
| 09:31:20 | 39,20 | 0.0 |
| 09:14:16 | 39,20 | 0.0 |
| 09:05:17 | 39,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:53 | 40,00 | 0.0 |
| 08:32:52 | 40,00 | 0.0 |
| 08:17:59 | 40,00 | 0.0 |
| 08:04:48 | 40,00 | 0.0 |
| 07:53:56 | 40,00 | 0.0 |
| 07:37:51 | 40,00 | 0.0 |
| 07:32:54 | 40,00 | 0.0 |