Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,70 | 1687520. |
| 00:30:00 | 14,70 | 1687520. |
| 22:10:00 | 14,70 | 1687520. |
| 22:02:26 | 14,70 | 1687520. |
| 22:02:26 | 14,70 | 1687520. |
| 21:59:56 | 14,69 | 150.0 |
| 21:59:55 | 14,69 | 173.0 |
| 21:59:55 | 14,69 | 1027.0 |
| 21:59:55 | 14,69 | 114.0 |
| 21:59:47 | 14,69 | 3127.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 500.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 200.0 |
| 21:59:47 | 14,69 | 400.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 14,69 | 200.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 500.0 |
| 21:59:47 | 14,69 | 100.0 |
| 21:59:47 | 14,69 | 200.0 |
| 21:59:47 | 14,69 | 500.0 |
| 21:59:47 | 14,70 | 400.0 |
| 21:59:46 | 14,69 | 100.0 |
| 21:59:46 | 14,69 | 100.0 |
| 21:59:46 | 14,69 | 199.0 |
| 21:59:44 | 14,70 | 200.0 |
| 21:59:44 | 14,70 | 300.0 |
| 21:59:26 | 14,70 | 100.0 |
| 21:59:24 | 14,70 | 116.0 |
| 21:59:23 | 14,70 | 118.0 |
| 21:58:47 | 14,69 | 100.0 |
| 21:58:47 | 14,70 | 4118.0 |
| 21:58:45 | 14,69 | 372.0 |
| 21:58:45 | 14,69 | 600.0 |
| 21:58:45 | 14,69 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 14,69 | 444.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 500.0 |
| 21:58:45 | 14,69 | 200.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 172.0 |
| 21:58:45 | 14,69 | 2000.0 |
| 21:58:45 | 14,69 | 2000.0 |
| 21:58:45 | 14,69 | 496.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 1200.0 |
