Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 14,69 | 66.0 |
| 21:59:32 | 14,70 | 100.0 |
| 21:58:47 | 14,70 | 127.0 |
| 21:58:47 | 14,70 | 8418.0 |
| 21:58:45 | 14,69 | 110.0 |
| 21:58:45 | 14,69 | 490.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 1500.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 14,69 | 200.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 200.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 195.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 200.0 |
| 21:58:45 | 14,69 | 150.0 |
| 21:58:45 | 14,69 | 100.0 |
| 21:58:45 | 14,69 | 1100.0 |
| 21:58:45 | 14,69 | 172.0 |
| 21:58:45 | 14,69 | 228.0 |
| 21:58:37 | 14,70 | 100.0 |
| 21:58:18 | 14,70 | 240.0 |
| 21:58:18 | 14,70 | 200.0 |
| 21:58:18 | 14,70 | 100.0 |
| 21:58:18 | 14,70 | 100.0 |
| 21:58:18 | 14,70 | 100.0 |
| 21:58:07 | 14,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 14,70 | 100.0 |
| 21:58:06 | 14,70 | 100.0 |
| 21:57:56 | 14,70 | 500.0 |
| 21:57:54 | 14,70 | 211.0 |
| 21:57:49 | 14,70 | 565.0 |
| 21:57:45 | 14,70 | 248.0 |
| 21:57:40 | 14,70 | 100.0 |
| 21:57:36 | 14,70 | 168.0 |
| 21:57:20 | 14,70 | 100.0 |
| 21:55:42 | 14,69 | 101.0 |
| 21:55:18 | 14,69 | 300.0 |
| 21:55:18 | 14,69 | 200.0 |
| 21:55:18 | 14,69 | 750.0 |
| 21:55:18 | 14,69 | 255.0 |
| 21:55:18 | 14,69 | 200.0 |
| 21:54:58 | 14,70 | 100.0 |
| 21:54:58 | 14,70 | 200.0 |
| 21:54:26 | 14,72 | 275.0 |
| 21:54:26 | 14,71 | 100.0 |
| 21:54:26 | 14,71 | 494.0 |
