Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:08 | 14,71 | 100.0 |
| 20:36:15 | 14,61 | 248.0 |
| 20:36:15 | 14,61 | 470.0 |
| 20:36:15 | 14,61 | 674.0 |
| 19:07:13 | 14,57 | 203.0 |
| 16:42:48 | 14,46 | 100.0 |
| 16:15:24 | 14,49 | 1000.0 |
| 16:15:20 | 14,48 | 731.0 |
| 16:15:20 | 14,48 | 630.0 |
| 16:15:20 | 14,48 | 696.0 |
| 16:15:01 | 14,48 | 684.0 |
| 16:15:01 | 14,48 | 665.0 |
| 16:15:01 | 14,48 | 749.0 |
| 16:14:43 | 14,50 | 310.0 |
| 16:14:36 | 14,50 | 655.0 |
| 16:14:36 | 14,50 | 713.0 |
| 16:14:36 | 14,50 | 624.0 |
| 16:11:38 | 14,51 | 647.0 |
| 16:11:38 | 14,51 | 100.0 |
| 15:34:29 | 14,46 | 600.0 |