Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:40 | 1.680 | 75.0 |
| 17:55:40 | 1.680 | 75.0 |
| 17:55:25 | 1.660 | 10.0 |
| 17:19:37 | 1.637 | 1.0 |
| 16:56:16 | 1.678 | 1.0 |
| 16:49:31 | 1.688 | 1.0 |
| 16:21:26 | 1.649 | 4.0 |
| 16:03:38 | 1.652 | 1.0 |
| 14:32:04 | 1.662 | 1.0 |
| 13:32:41 | 1.659 | 1.0 |
| 12:19:57 | 1.659 | 5.0 |
| 12:01:41 | 1.657 | 1.0 |
| 11:17:35 | 1.657 | 90.0 |
| 11:16:42 | 1.653 | 10.0 |
| 10:04:43 | 1.652 | 2.0 |
| 10:04:14 | 1.650 | 1.0 |
| 10:03:12 | 1.650 | 1.0 |
| 09:01:38 | 1.653 | 1.0 |
| 08:00:51 | 1.652 | 2.0 |