Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 1.497 | 0.0 |
| 21:46:18 | 1.489 | 0.0 |
| 21:31:40 | 1.493 | 0.0 |
| 21:16:31 | 1.497 | 0.0 |
| 21:01:46 | 1.494 | 0.0 |
| 20:46:31 | 1.496 | 0.0 |
| 20:16:31 | 1.494 | 0.0 |
| 20:01:39 | 1.492 | 0.0 |
| 19:46:35 | 1.486 | 0.0 |
| 19:16:35 | 1.488 | 0.0 |
| 19:01:44 | 1.489 | 0.0 |
| 18:31:32 | 1.480 | 0.0 |
| 18:16:49 | 1.478 | 0.0 |
| 18:01:57 | 1.482 | 0.0 |
| 17:46:38 | 1.487 | 0.0 |
| 17:31:31 | 1.484 | 0.0 |
| 17:01:53 | 1.491 | 0.0 |
| 16:46:28 | 1.498 | 0.0 |
| 15:31:28 | 1.549 | 0.0 |
| 15:16:38 | 1.571 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:41 | 1.571 | 0.0 |
| 14:46:38 | 1.571 | 0.0 |
| 14:31:23 | 1.572 | 0.0 |
| 14:16:37 | 1.572 | 0.0 |
| 14:01:51 | 1.572 | 0.0 |
| 13:46:26 | 1.572 | 0.0 |
| 13:16:31 | 1.572 | 0.0 |
| 13:01:34 | 1.572 | 0.0 |
| 12:46:23 | 1.566 | 0.0 |
| 12:31:45 | 1.568 | 0.0 |
| 12:16:39 | 1.566 | 0.0 |
| 12:01:48 | 1.566 | 0.0 |
| 11:46:30 | 1.567 | 0.0 |
| 11:31:34 | 1.577 | 0.0 |
| 11:16:40 | 1.577 | 0.0 |
| 11:01:35 | 1.576 | 0.0 |
| 10:46:25 | 1.576 | 0.0 |
| 10:31:26 | 1.576 | 0.0 |
| 10:16:09 | 1.577 | 0.0 |
| 10:01:07 | 1.577 | 0.0 |