Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 1.927 | 3.0 |
| 21:52:38 | 1.910 | 28.0 |
| 21:49:27 | 1.934 | 2.0 |
| 21:45:04 | 1.916 | 1.0 |
| 21:43:49 | 1.931 | 1.0 |
| 21:37:19 | 1.950 | 1.0 |
| 21:17:43 | 1.929 | 20.0 |
| 21:09:49 | 1.922 | 3.0 |
| 21:02:54 | 1.951 | 2.0 |
| 20:50:53 | 1.924 | 100.0 |
| 20:50:47 | 1.930 | 5.0 |
| 20:43:36 | 1.941 | 141.0 |
| 20:43:00 | 1.945 | 460.0 |
| 20:33:48 | 1.930 | 1.0 |
| 20:26:33 | 1.950 | 1.0 |
| 20:25:04 | 1.968 | 2.0 |
| 20:18:32 | 1.948 | 1.0 |
| 20:14:33 | 1.928 | 1.0 |
| 20:13:37 | 1.955 | 1.0 |
| 20:09:23 | 1.943 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:49 | 1.948 | 3.0 |
| 20:00:27 | 1.948 | 1.0 |
| 19:55:52 | 1.957 | 5.0 |
| 19:48:50 | 1.934 | 4.0 |
| 19:47:35 | 1.934 | 1.0 |
| 19:44:32 | 1.929 | 3.0 |
| 19:41:50 | 1.931 | 3.0 |
| 19:15:58 | 1.930 | 2.0 |
| 19:12:25 | 1.934 | 1.0 |
| 18:59:41 | 1.933 | 1.0 |
| 18:58:56 | 1.940 | 1.0 |
| 18:58:04 | 1.940 | 1.0 |
| 18:54:21 | 1.939 | 5.0 |
| 18:45:22 | 1.954 | 1.0 |
| 18:43:54 | 1.945 | 10.0 |
| 18:38:57 | 1.941 | 2.0 |
| 18:38:41 | 1.945 | 1.0 |
| 18:34:05 | 1.945 | 5.0 |
| 18:27:10 | 1.944 | 3.0 |
| 18:25:25 | 1.961 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:11 | 1.950 | 10.0 |
| 18:15:43 | 1.948 | 1.0 |
| 18:14:25 | 1.963 | 1.0 |
| 18:03:28 | 1.926 | 1.0 |
| 18:03:28 | 1.942 | 10.0 |
| 17:56:47 | 1.933 | 29.0 |
| 17:49:18 | 1.944 | 1.0 |
| 17:46:15 | 1.940 | 3.0 |
| 17:42:47 | 1.937 | 3.0 |
| 17:40:32 | 1.948 | 1.0 |
| 17:37:04 | 1.948 | 1.0 |
| 17:33:55 | 1.941 | 1.0 |
| 17:25:29 | 1.959 | 1.0 |
| 17:17:10 | 1.956 | 2.0 |
| 17:09:11 | 1.973 | 2.0 |
| 17:08:55 | 1.960 | 1.0 |
| 17:07:42 | 1.960 | 5.0 |
| 16:58:27 | 1.960 | 34.0 |
| 16:52:14 | 1.955 | 1.0 |
| 16:47:13 | 1.945 | 1.0 |
Seite:
1
