Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 987,61 | 50.0 |
| 21:58:59 | 987,35 | 40.0 |
| 21:58:04 | 987,36 | 74.0 |
| 21:57:56 | 987,12 | 100.0 |
| 21:57:56 | 987,11 | 200.0 |
| 21:57:56 | 987,16 | 40.0 |
| 21:55:54 | 986,70 | 160.0 |
| 21:53:44 | 985,13 | 87.0 |
| 21:53:44 | 985,13 | 63.0 |
| 21:53:44 | 985,13 | 57.0 |
| 21:51:00 | 985,36 | 74.0 |
| 21:51:00 | 985,36 | 84.0 |
| 21:51:00 | 985,49 | 100.0 |
| 21:36:34 | 986,13 | 40.0 |
| 21:19:40 | 984,44 | 45.0 |
| 21:12:27 | 984,25 | 80.0 |
| 20:58:25 | 983,42 | 40.0 |
| 20:54:28 | 982,80 | 40.0 |
| 20:50:56 | 982,80 | 50.0 |
| 20:47:42 | 983,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:11 | 983,46 | 41.0 |
| 20:42:01 | 983,30 | 45.0 |
| 20:42:01 | 983,30 | 45.0 |
| 20:42:01 | 983,30 | 45.0 |
| 20:42:01 | 983,29 | 45.0 |
| 20:42:01 | 983,29 | 45.0 |
| 20:35:55 | 983,04 | 40.0 |
| 20:35:55 | 982,87 | 45.0 |
| 20:26:51 | 983,18 | 40.0 |
| 20:14:09 | 983,40 | 75.0 |
| 20:14:09 | 983,46 | 45.0 |
| 20:14:09 | 983,46 | 55.0 |
| 20:11:54 | 984,29 | 45.0 |
| 19:47:49 | 987,45 | 40.0 |
| 18:50:41 | 985,70 | 59.0 |
| 17:36:36 | 988,88 | 40.0 |
| 17:35:10 | 988,60 | 40.0 |
| 17:33:35 | 989,02 | 40.0 |
| 16:28:56 | 989,57 | 40.0 |
| 16:12:28 | 989,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:24 | 989,84 | 80.0 |
| 16:12:24 | 989,81 | 40.0 |