Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 986,90 | 200.0 |
| 21:59:59 | 987,39 | 196.0 |
| 21:59:59 | 987,26 | 80.0 |
| 21:59:59 | 987,26 | 76.0 |
| 21:59:58 | 986,91 | 40.0 |
| 21:59:58 | 986,91 | 59.0 |
| 21:59:58 | 986,93 | 40.0 |
| 21:59:57 | 987,43 | 79.0 |
| 21:59:57 | 987,43 | 60.0 |
| 21:59:57 | 987,43 | 80.0 |
| 21:59:57 | 987,43 | 140.0 |
| 21:59:57 | 987,43 | 80.0 |
| 21:59:57 | 987,41 | 40.0 |
| 21:59:56 | 987,16 | 40.0 |
| 21:59:56 | 987,15 | 45.0 |
| 21:59:56 | 987,40 | 200.0 |
| 21:59:56 | 987,44 | 113.0 |
| 21:59:56 | 987,44 | 40.0 |
| 21:59:53 | 987,52 | 80.0 |
| 21:59:53 | 987,64 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 987,71 | 40.0 |
| 21:59:53 | 987,64 | 80.0 |
| 21:59:50 | 987,50 | 50.0 |
| 21:59:50 | 987,48 | 40.0 |
| 21:59:48 | 987,47 | 40.0 |
| 21:59:46 | 987,46 | 40.0 |
| 21:59:43 | 987,54 | 80.0 |
| 21:59:40 | 987,45 | 47.0 |
| 21:59:38 | 987,45 | 40.0 |
| 21:59:35 | 987,70 | 79.0 |
| 21:59:35 | 987,68 | 100.0 |
| 21:59:32 | 987,66 | 45.0 |
| 21:59:31 | 987,60 | 40.0 |
| 21:59:31 | 987,60 | 70.0 |
| 21:59:31 | 987,60 | 40.0 |
| 21:59:31 | 987,60 | 40.0 |
| 21:59:31 | 987,61 | 153.0 |
| 21:59:31 | 987,61 | 100.0 |
| 21:59:31 | 987,62 | 80.0 |
| 21:59:31 | 987,62 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 987,69 | 80.0 |
| 21:59:30 | 987,69 | 80.0 |
| 21:59:30 | 987,69 | 260.0 |
| 21:59:30 | 987,68 | 40.0 |
| 21:59:30 | 987,76 | 96.0 |
| 21:59:30 | 987,74 | 100.0 |
| 21:59:30 | 987,74 | 50.0 |
| 21:59:27 | 987,70 | 40.0 |
| 21:59:27 | 987,69 | 100.0 |
| 21:59:27 | 987,60 | 77.0 |
| 21:59:27 | 987,61 | 40.0 |
| 21:59:25 | 987,58 | 100.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 40.0 |
| 21:59:25 | 987,65 | 46.0 |
| 21:59:23 | 987,49 | 40.0 |
