Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:08 Uhr

Costco Wholesale Ltd

WKN: 888351 / ISIN: US22160K1051
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:18 987,41 42.0
21:59:18 987,41 88.0
21:59:07 987,38 40.0
21:59:01 987,39 40.0
21:59:00 987,32 96.0
21:59:00 987,33 50.0
21:59:00 987,35 40.0
21:59:00 987,35 40.0
21:58:57 987,38 40.0
21:58:51 987,42 40.0
21:58:46 987,39 69.0
21:58:42 987,44 40.0
21:58:42 987,44 40.0
21:58:38 987,49 50.0
21:58:38 987,49 74.0
21:58:33 987,49 49.0
21:58:33 987,49 49.0
21:58:31 987,45 40.0
21:58:31 987,47 40.0
21:58:31 987,44 40.0
Times & Sales
Zeit Kurs Stück
21:58:28 987,40 78.0
21:58:28 987,40 66.0
21:58:19 987,39 40.0
21:58:06 987,60 40.0
21:58:06 987,59 40.0
21:58:06 987,56 87.0
21:58:06 987,56 100.0
21:58:04 987,36 40.0
21:58:04 987,36 40.0
21:58:04 987,36 40.0
21:58:04 987,36 40.0
21:57:56 987,12 40.0
21:57:56 987,13 40.0
21:57:56 987,13 51.0
21:57:56 987,13 40.0
21:57:56 987,13 100.0
21:57:56 987,14 40.0
21:57:56 987,14 80.0
21:57:56 987,14 109.0
21:57:56 987,14 211.0
Times & Sales
Zeit Kurs Stück
21:57:56 987,14 50.0
21:57:51 987,31 80.0
21:57:49 987,32 40.0
21:57:49 987,28 40.0
21:57:47 987,28 40.0
21:57:47 987,28 40.0
21:57:46 987,19 100.0
21:57:46 987,19 40.0
21:57:46 987,19 40.0
21:57:46 987,19 40.0
21:57:42 987,11 40.0
21:57:18 987,05 40.0
21:57:17 987,00 40.0
21:57:16 986,98 40.0
21:57:14 986,82 40.0
21:57:14 986,90 40.0
21:57:14 986,82 69.0
21:57:12 986,73 50.0
21:57:12 986,78 40.0
21:57:12 986,78 40.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   13