Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 986,77 | 41.0 |
| 21:56:59 | 986,69 | 40.0 |
| 21:56:59 | 986,69 | 40.0 |
| 21:56:49 | 986,76 | 40.0 |
| 21:56:47 | 986,76 | 40.0 |
| 21:56:46 | 986,68 | 40.0 |
| 21:56:45 | 986,73 | 40.0 |
| 21:56:45 | 986,68 | 40.0 |
| 21:56:32 | 986,68 | 40.0 |
| 21:56:32 | 986,72 | 40.0 |
| 21:56:32 | 986,69 | 40.0 |
| 21:56:32 | 986,69 | 40.0 |
| 21:56:32 | 986,69 | 40.0 |
| 21:56:32 | 986,69 | 40.0 |
| 21:56:32 | 986,69 | 63.0 |
| 21:56:32 | 986,70 | 100.0 |
| 21:56:25 | 986,70 | 40.0 |
| 21:56:19 | 986,80 | 40.0 |
| 21:56:19 | 986,80 | 153.0 |
| 21:56:19 | 986,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 986,62 | 86.0 |
| 21:56:08 | 986,66 | 40.0 |
| 21:56:08 | 986,70 | 40.0 |
| 21:56:06 | 986,80 | 78.0 |
| 21:55:44 | 986,99 | 40.0 |
| 21:55:24 | 987,37 | 40.0 |
| 21:55:22 | 987,36 | 96.0 |
| 21:55:22 | 987,36 | 40.0 |
| 21:55:22 | 987,22 | 46.0 |
| 21:55:22 | 987,22 | 40.0 |
| 21:55:22 | 987,22 | 100.0 |
| 21:55:19 | 987,68 | 40.0 |
| 21:55:11 | 987,32 | 100.0 |
| 21:55:04 | 987,60 | 40.0 |
| 21:55:00 | 987,15 | 100.0 |
| 21:54:11 | 985,78 | 40.0 |
| 21:54:10 | 985,40 | 40.0 |
| 21:54:10 | 985,26 | 40.0 |
| 21:54:10 | 985,25 | 40.0 |
| 21:54:10 | 985,25 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 985,25 | 40.0 |
| 21:53:52 | 985,13 | 40.0 |
| 21:53:52 | 985,13 | 40.0 |
| 21:53:44 | 985,13 | 109.0 |
| 21:53:44 | 985,13 | 80.0 |
| 21:53:44 | 985,13 | 40.0 |
| 21:53:44 | 985,19 | 40.0 |
| 21:53:17 | 985,13 | 40.0 |
| 21:53:17 | 985,13 | 40.0 |
| 21:53:16 | 985,08 | 70.0 |
| 21:53:16 | 985,07 | 70.0 |
| 21:53:16 | 985,07 | 50.0 |
| 21:53:11 | 984,95 | 40.0 |
| 21:52:00 | 984,77 | 40.0 |
| 21:52:00 | 984,77 | 40.0 |
| 21:52:00 | 984,74 | 92.0 |
| 21:51:49 | 984,77 | 40.0 |
| 21:51:49 | 984,76 | 44.0 |
| 21:51:49 | 984,74 | 40.0 |
| 21:51:34 | 985,00 | 40.0 |
