Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 985,00 | 40.0 |
| 21:51:31 | 985,10 | 40.0 |
| 21:51:00 | 985,31 | 40.0 |
| 21:51:00 | 985,31 | 100.0 |
| 21:51:00 | 985,30 | 40.0 |
| 21:51:00 | 985,30 | 100.0 |
| 21:51:00 | 985,30 | 50.0 |
| 21:51:00 | 985,30 | 66.0 |
| 21:51:00 | 985,30 | 49.0 |
| 21:51:00 | 985,45 | 40.0 |
| 21:51:00 | 985,45 | 40.0 |
| 21:51:00 | 985,45 | 40.0 |
| 21:51:00 | 985,50 | 100.0 |
| 21:49:54 | 985,68 | 87.0 |
| 21:49:54 | 985,68 | 40.0 |
| 21:49:54 | 985,68 | 40.0 |
| 21:49:54 | 985,68 | 47.0 |
| 21:49:14 | 985,60 | 54.0 |
| 21:49:14 | 985,60 | 74.0 |
| 21:49:14 | 985,60 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 985,60 | 52.0 |
| 21:49:14 | 985,60 | 100.0 |
| 21:49:06 | 985,61 | 100.0 |
| 21:48:06 | 985,70 | 40.0 |
| 21:47:59 | 985,70 | 44.0 |
| 21:47:57 | 985,69 | 72.0 |
| 21:47:12 | 985,65 | 40.0 |
| 21:47:07 | 985,64 | 68.0 |
| 21:47:05 | 985,44 | 40.0 |
| 21:45:37 | 985,92 | 59.0 |
| 21:45:30 | 985,97 | 232.0 |
| 21:45:03 | 985,97 | 41.0 |
| 21:44:53 | 985,97 | 60.0 |
| 21:44:48 | 986,08 | 40.0 |
| 21:43:37 | 986,27 | 70.0 |
| 21:43:37 | 986,27 | 50.0 |
| 21:42:23 | 986,28 | 40.0 |
| 21:42:11 | 986,25 | 40.0 |
| 21:42:11 | 986,25 | 50.0 |
| 21:42:11 | 986,20 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:00 | 986,12 | 40.0 |
| 21:42:00 | 986,15 | 40.0 |
| 21:40:59 | 985,80 | 49.0 |
| 21:38:42 | 986,21 | 61.0 |
| 21:38:03 | 985,84 | 80.0 |
| 21:38:03 | 985,84 | 80.0 |
| 21:36:51 | 985,96 | 51.0 |
| 21:36:34 | 986,13 | 40.0 |
| 21:36:34 | 986,10 | 48.0 |
| 21:35:57 | 985,57 | 40.0 |
| 21:32:28 | 985,46 | 82.0 |
| 21:32:09 | 985,43 | 40.0 |
| 21:31:47 | 985,29 | 40.0 |
| 21:30:34 | 985,29 | 80.0 |
| 21:30:34 | 985,29 | 40.0 |
| 21:30:28 | 985,29 | 40.0 |
| 21:29:46 | 984,93 | 45.0 |
| 21:29:16 | 985,10 | 80.0 |
| 21:29:16 | 985,10 | 40.0 |
| 21:29:16 | 985,07 | 40.0 |
