Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:32 | 985,10 | 40.0 |
| 21:27:21 | 985,07 | 40.0 |
| 21:27:06 | 985,04 | 40.0 |
| 21:26:36 | 985,05 | 100.0 |
| 21:24:43 | 984,59 | 70.0 |
| 21:22:17 | 984,63 | 40.0 |
| 21:22:17 | 984,63 | 41.0 |
| 21:22:17 | 984,60 | 40.0 |
| 21:22:17 | 984,60 | 72.0 |
| 21:22:17 | 984,60 | 40.0 |
| 21:20:31 | 984,63 | 40.0 |
| 21:19:40 | 984,46 | 40.0 |
| 21:19:40 | 984,40 | 77.0 |
| 21:19:40 | 984,45 | 40.0 |
| 21:18:06 | 984,24 | 48.0 |
| 21:14:45 | 984,05 | 68.0 |
| 21:14:38 | 984,06 | 50.0 |
| 21:13:52 | 984,21 | 81.0 |
| 21:13:08 | 984,36 | 100.0 |
| 21:13:08 | 984,36 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:58 | 984,58 | 40.0 |
| 21:08:00 | 983,83 | 40.0 |
| 21:06:44 | 984,58 | 40.0 |
| 21:05:36 | 984,12 | 50.0 |
| 21:05:36 | 984,12 | 56.0 |
| 21:03:37 | 984,66 | 40.0 |
| 21:03:37 | 984,66 | 40.0 |
| 21:03:37 | 984,66 | 40.0 |
| 21:00:26 | 983,70 | 67.0 |
| 21:00:26 | 983,69 | 65.0 |
| 21:00:26 | 983,66 | 45.0 |
| 21:00:00 | 983,44 | 70.0 |
| 20:59:58 | 983,36 | 40.0 |
| 20:59:58 | 983,36 | 40.0 |
| 20:59:51 | 983,37 | 44.0 |
| 20:59:05 | 983,28 | 67.0 |
| 20:58:25 | 983,40 | 74.0 |
| 20:58:25 | 983,40 | 50.0 |
| 20:58:25 | 983,40 | 40.0 |
| 20:58:25 | 983,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:25 | 983,42 | 40.0 |
| 20:58:17 | 983,49 | 100.0 |
| 20:51:14 | 982,86 | 40.0 |
| 20:51:14 | 982,86 | 40.0 |
| 20:51:14 | 982,86 | 40.0 |
| 20:51:14 | 982,85 | 40.0 |
| 20:51:14 | 982,83 | 40.0 |
| 20:50:56 | 982,80 | 41.0 |
| 20:50:56 | 982,76 | 41.0 |
| 20:50:50 | 982,64 | 40.0 |
| 20:50:26 | 982,70 | 40.0 |
| 20:47:22 | 983,80 | 81.0 |
| 20:47:22 | 983,79 | 100.0 |
| 20:47:22 | 983,79 | 45.0 |
| 20:47:22 | 983,79 | 50.0 |
| 20:45:56 | 983,27 | 42.0 |
| 20:45:56 | 983,27 | 40.0 |
| 20:45:52 | 983,25 | 40.0 |
| 20:45:52 | 983,19 | 40.0 |
| 20:45:52 | 983,13 | 40.0 |
