Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:52 | 983,13 | 40.0 |
| 20:45:46 | 983,07 | 80.0 |
| 20:45:46 | 983,07 | 40.0 |
| 20:45:46 | 983,07 | 40.0 |
| 20:45:46 | 983,06 | 80.0 |
| 20:45:35 | 982,90 | 40.0 |
| 20:45:14 | 983,01 | 40.0 |
| 20:45:14 | 983,00 | 60.0 |
| 20:45:14 | 983,00 | 115.0 |
| 20:44:58 | 983,08 | 50.0 |
| 20:44:26 | 983,32 | 50.0 |
| 20:43:56 | 983,11 | 40.0 |
| 20:43:56 | 983,30 | 40.0 |
| 20:42:01 | 983,37 | 40.0 |
| 20:41:25 | 983,18 | 113.0 |
| 20:41:25 | 983,18 | 80.0 |
| 20:41:25 | 983,18 | 40.0 |
| 20:41:25 | 983,16 | 40.0 |
| 20:41:25 | 983,14 | 40.0 |
| 20:40:10 | 983,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:10 | 983,17 | 40.0 |
| 20:38:07 | 983,07 | 40.0 |
| 20:36:23 | 983,30 | 40.0 |
| 20:35:55 | 982,87 | 65.0 |
| 20:35:55 | 982,87 | 138.0 |
| 20:35:55 | 982,87 | 52.0 |
| 20:35:55 | 982,87 | 76.0 |
| 20:35:55 | 982,87 | 100.0 |
| 20:35:55 | 982,87 | 100.0 |
| 20:35:55 | 982,83 | 92.0 |
| 20:35:55 | 983,01 | 50.0 |
| 20:35:55 | 983,01 | 100.0 |
| 20:35:55 | 983,01 | 104.0 |
| 20:35:55 | 983,01 | 96.0 |
| 20:35:55 | 983,00 | 40.0 |
| 20:35:55 | 983,00 | 40.0 |
| 20:35:55 | 983,00 | 40.0 |
| 20:35:55 | 982,97 | 70.0 |
| 20:35:55 | 982,90 | 75.0 |
| 20:35:55 | 982,82 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:48 | 982,43 | 40.0 |
| 20:33:48 | 982,44 | 47.0 |
| 20:33:20 | 982,33 | 53.0 |
| 20:31:42 | 981,78 | 40.0 |
| 20:31:12 | 982,26 | 40.0 |
| 20:30:39 | 982,00 | 206.0 |
| 20:30:39 | 982,02 | 100.0 |
| 20:29:58 | 982,72 | 55.0 |
| 20:29:58 | 982,72 | 40.0 |
| 20:29:58 | 982,75 | 40.0 |
| 20:29:58 | 982,76 | 41.0 |
| 20:29:52 | 982,96 | 40.0 |
| 20:29:30 | 982,96 | 40.0 |
| 20:27:03 | 983,02 | 40.0 |
| 20:25:50 | 983,54 | 40.0 |
| 20:25:50 | 983,53 | 50.0 |
| 20:25:12 | 983,46 | 40.0 |
| 20:25:12 | 983,46 | 51.0 |
| 20:25:12 | 983,46 | 40.0 |
| 20:24:44 | 983,12 | 40.0 |
