Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:08 | 983,27 | 52.0 |
| 20:24:08 | 983,27 | 40.0 |
| 20:23:26 | 983,40 | 40.0 |
| 20:23:26 | 983,33 | 100.0 |
| 20:22:18 | 983,18 | 49.0 |
| 20:22:18 | 983,17 | 45.0 |
| 20:22:08 | 983,02 | 40.0 |
| 20:22:08 | 983,01 | 48.0 |
| 20:21:59 | 982,86 | 70.0 |
| 20:21:38 | 983,02 | 49.0 |
| 20:21:38 | 983,06 | 70.0 |
| 20:19:01 | 982,59 | 40.0 |
| 20:18:12 | 982,58 | 41.0 |
| 20:18:12 | 982,58 | 40.0 |
| 20:18:12 | 982,58 | 40.0 |
| 20:18:12 | 982,54 | 40.0 |
| 20:18:12 | 982,54 | 46.0 |
| 20:18:12 | 982,54 | 40.0 |
| 20:18:12 | 982,46 | 48.0 |
| 20:15:30 | 982,89 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:23 | 983,66 | 116.0 |
| 20:14:23 | 983,66 | 84.0 |
| 20:14:23 | 983,66 | 40.0 |
| 20:14:11 | 983,17 | 42.0 |
| 20:14:11 | 983,19 | 68.0 |
| 20:14:09 | 983,46 | 40.0 |
| 20:14:09 | 983,50 | 46.0 |
| 20:14:09 | 983,56 | 40.0 |
| 20:14:00 | 983,60 | 40.0 |
| 20:13:28 | 983,95 | 49.0 |
| 20:13:16 | 983,86 | 53.0 |
| 20:13:16 | 983,80 | 40.0 |
| 20:12:22 | 983,73 | 70.0 |
| 20:12:00 | 984,00 | 80.0 |
| 20:12:00 | 984,00 | 100.0 |
| 20:12:00 | 984,01 | 40.0 |
| 20:11:58 | 984,26 | 40.0 |
| 20:11:54 | 984,25 | 40.0 |
| 20:11:54 | 984,28 | 55.0 |
| 20:11:06 | 984,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:10 | 985,41 | 40.0 |
| 20:06:04 | 986,44 | 41.0 |
| 20:05:29 | 986,19 | 40.0 |
| 20:05:14 | 986,08 | 49.0 |
| 20:04:20 | 986,11 | 40.0 |
| 20:04:04 | 985,70 | 40.0 |
| 20:03:53 | 986,18 | 40.0 |
| 20:03:49 | 986,30 | 40.0 |
| 20:03:30 | 987,46 | 52.0 |
| 20:03:30 | 987,46 | 40.0 |
| 20:02:39 | 987,84 | 80.0 |
| 19:59:56 | 988,63 | 45.0 |
| 19:55:56 | 988,09 | 52.0 |
| 19:55:56 | 988,23 | 40.0 |
| 19:55:56 | 988,24 | 51.0 |
| 19:55:56 | 988,24 | 60.0 |
| 19:55:32 | 988,26 | 50.0 |
| 19:50:51 | 987,53 | 89.0 |
| 19:49:10 | 987,67 | 80.0 |
| 19:49:10 | 987,67 | 40.0 |
