Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 837,70 | 0.0 |
| 21:46:25 | 836,10 | 0.0 |
| 21:31:27 | 835,50 | 0.0 |
| 21:16:40 | 835,00 | 0.0 |
| 20:46:49 | 834,50 | 0.0 |
| 20:16:43 | 833,80 | 0.0 |
| 20:01:46 | 838,30 | 0.0 |
| 19:02:00 | 836,90 | 0.0 |
| 18:46:42 | 838,10 | 0.0 |
| 18:32:02 | 838,00 | 0.0 |
| 18:17:00 | 837,70 | 0.0 |
| 18:02:08 | 838,20 | 0.0 |
| 17:46:53 | 838,20 | 0.0 |
| 17:31:36 | 839,10 | 0.0 |
| 17:16:56 | 838,70 | 0.0 |
| 16:46:51 | 839,20 | 0.0 |
| 16:31:56 | 840,90 | 0.0 |
| 16:16:52 | 840,50 | 0.0 |
| 15:31:42 | 837,80 | 0.0 |
| 15:16:49 | 835,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:51 | 834,90 | 0.0 |
| 14:46:49 | 834,90 | 0.0 |
| 14:31:45 | 835,40 | 0.0 |
| 14:16:54 | 835,50 | 0.0 |
| 14:02:08 | 835,10 | 0.0 |
| 13:46:48 | 834,90 | 0.0 |
| 13:31:32 | 834,50 | 0.0 |
| 13:16:44 | 833,80 | 0.0 |
| 13:01:49 | 833,80 | 0.0 |
| 12:46:21 | 834,40 | 0.0 |
| 12:31:34 | 834,70 | 0.0 |
| 12:16:39 | 834,70 | 0.0 |
| 12:01:45 | 834,30 | 0.0 |
| 11:46:36 | 834,30 | 0.0 |
| 11:31:36 | 834,30 | 0.0 |
| 11:16:39 | 834,00 | 0.0 |
| 11:01:48 | 833,80 | 0.0 |
| 10:46:29 | 833,80 | 0.0 |
| 10:31:35 | 834,20 | 0.0 |
| 10:16:31 | 834,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:35 | 833,80 | 0.0 |
| 09:46:24 | 833,70 | 0.0 |
| 09:31:35 | 833,20 | 0.0 |
| 09:14:30 | 833,00 | 0.0 |
| 09:05:28 | 832,90 | 0.0 |
| 08:55:13 | 832,50 | 0.0 |
| 08:46:16 | 833,10 | 0.0 |
| 08:31:17 | 833,20 | 0.0 |
| 08:16:19 | 832,40 | 0.0 |
| 08:03:17 | 831,90 | 0.0 |
| 07:53:12 | 831,60 | 0.0 |
| 07:45:15 | 831,60 | 0.0 |
| 07:37:10 | 831,70 | 0.0 |
| 07:32:06 | 831,70 | 0.0 |
Seite:
1
