Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 39,40 | 0.0 |
| 21:46:33 | 39,20 | 0.0 |
| 21:02:34 | 39,40 | 0.0 |
| 20:47:14 | 39,40 | 0.0 |
| 20:31:54 | 39,20 | 0.0 |
| 20:17:10 | 39,20 | 0.0 |
| 20:02:06 | 39,40 | 0.0 |
| 19:17:10 | 39,40 | 0.0 |
| 19:02:33 | 39,60 | 0.0 |
| 18:47:08 | 39,60 | 0.0 |
| 18:17:32 | 39,40 | 0.0 |
| 17:47:23 | 39,20 | 0.0 |
| 16:32:31 | 38,80 | 0.0 |
| 15:32:21 | 37,20 | 0.0 |
| 15:17:28 | 37,40 | 0.0 |
| 15:02:47 | 37,40 | 0.0 |
| 14:47:30 | 37,40 | 0.0 |
| 14:32:38 | 37,40 | 0.0 |
| 14:17:35 | 37,40 | 0.0 |
| 14:03:12 | 37,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:23 | 37,40 | 0.0 |
| 13:31:55 | 37,40 | 0.0 |
| 13:17:35 | 37,20 | 0.0 |
| 13:02:57 | 37,20 | 0.0 |
| 12:46:46 | 37,20 | 0.0 |
| 12:32:22 | 37,20 | 0.0 |
| 12:17:42 | 37,20 | 0.0 |
| 12:03:02 | 37,20 | 0.0 |
| 11:47:23 | 37,20 | 0.0 |
| 11:32:42 | 37,20 | 0.0 |
| 11:17:41 | 37,20 | 0.0 |
| 11:02:56 | 37,20 | 0.0 |
| 10:46:59 | 37,20 | 0.0 |
| 10:32:37 | 37,20 | 0.0 |
| 10:02:33 | 37,20 | 0.0 |
| 09:47:20 | 37,20 | 0.0 |
| 09:32:38 | 37,20 | 0.0 |
| 09:15:54 | 37,20 | 0.0 |
| 09:06:31 | 37,20 | 0.0 |
| 08:56:07 | 37,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:26 | 37,20 | 0.0 |
| 08:32:27 | 37,20 | 0.0 |
| 08:17:40 | 37,20 | 0.0 |
| 08:04:24 | 37,20 | 0.0 |
| 07:53:37 | 37,20 | 0.0 |
| 07:45:43 | 37,20 | 0.0 |
| 07:37:36 | 37,20 | 0.0 |
| 07:32:36 | 37,20 | 0.0 |