DEFINITY FINANCIAL CORP.
WKN: A3C8KQ / ISIN: CA24477T1003
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:41 | 41,40 | 0.0 |
| 15:46:33 | 41,20 | 0.0 |
| 15:16:34 | 40,20 | 0.0 |
| 14:31:42 | 40,20 | 0.0 |
| 14:16:42 | 40,20 | 0.0 |
| 14:01:55 | 40,40 | 0.0 |
| 13:46:39 | 40,20 | 0.0 |
| 13:31:26 | 40,20 | 0.0 |
| 13:16:40 | 40,20 | 0.0 |
| 13:01:53 | 40,20 | 0.0 |
| 12:46:20 | 40,20 | 0.0 |
| 12:31:31 | 40,20 | 0.0 |
| 12:16:40 | 40,20 | 0.0 |
| 12:01:44 | 40,20 | 0.0 |
| 11:46:34 | 40,20 | 0.0 |
| 11:31:34 | 40,20 | 0.0 |
| 11:16:36 | 40,20 | 0.0 |
| 11:01:40 | 40,20 | 0.0 |
| 10:46:23 | 40,40 | 0.0 |
| 10:31:32 | 40,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:31 | 40,40 | 0.0 |
| 10:01:35 | 40,40 | 0.0 |
| 09:46:28 | 40,40 | 0.0 |
| 09:31:36 | 40,40 | 0.0 |
| 09:14:33 | 40,40 | 0.0 |
| 09:05:33 | 40,40 | 0.0 |
| 08:55:16 | 40,40 | 0.0 |
| 08:46:17 | 40,40 | 0.0 |
| 08:31:17 | 40,40 | 0.0 |
| 08:16:20 | 40,40 | 0.0 |
| 08:03:17 | 40,40 | 0.0 |
| 07:53:10 | 40,80 | 0.0 |
| 07:45:14 | 40,80 | 0.0 |
| 07:37:10 | 40,80 | 0.0 |
| 07:32:07 | 40,80 | 0.0 |