Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 28,20 | 0.0 |
| 21:45:02 | 28,20 | 0.0 |
| 16:03:00 | 28,25 | 0.0 |
| 15:00:03 | 28,15 | 0.0 |
| 14:45:08 | 27,85 | 0.0 |
| 14:30:03 | 27,85 | 0.0 |
| 14:15:07 | 27,85 | 0.0 |
| 14:00:07 | 28,05 | 0.0 |
| 13:45:04 | 28,05 | 0.0 |
| 13:15:03 | 27,95 | 0.0 |
| 13:05:05 | 27,90 | 0.0 |
| 12:29:31 | 28,05 | 60.0 |
| 12:15:02 | 27,75 | 0.0 |
| 12:00:04 | 28,10 | 0.0 |
| 11:45:03 | 28,10 | 0.0 |
| 11:15:03 | 28,30 | 0.0 |
| 10:45:04 | 28,30 | 0.0 |
| 10:30:02 | 28,35 | 0.0 |
| 10:26:14 | 28,45 | 300.0 |
| 10:15:03 | 28,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:02 | 28,35 | 0.0 |
| 09:45:06 | 28,35 | 0.0 |
| 09:30:06 | 28,35 | 0.0 |
| 09:12:50 | 28,30 | 125.0 |
| 09:05:06 | 28,00 | 0.0 |
| 08:45:02 | 28,00 | 0.0 |
| 08:42:17 | 28,40 | 125.0 |
| 08:40:09 | 28,00 | 0.0 |
| 08:30:05 | 28,00 | 0.0 |
| 08:26:07 | 28,00 | 0.0 |