Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 94,60 | 3442.0 |
| 17:35:21 | 94,60 | 3442.0 |
| 17:29:12 | 95,70 | 1.0 |
| 17:28:45 | 95,70 | 7.0 |
| 17:28:44 | 95,40 | 16.0 |
| 17:28:44 | 95,50 | 7.0 |
| 17:28:44 | 95,60 | 36.0 |
| 17:26:13 | 95,90 | 7.0 |
| 17:19:17 | 95,80 | 8.0 |
| 17:19:17 | 95,80 | 8.0 |
| 17:19:17 | 95,80 | 13.0 |
| 17:19:17 | 95,80 | 9.0 |
| 17:19:17 | 95,80 | 37.0 |
| 17:18:48 | 95,80 | 34.0 |
| 17:18:48 | 95,80 | 91.0 |
| 17:16:43 | 95,80 | 14.0 |
| 17:15:16 | 95,60 | 15.0 |
| 17:15:16 | 95,60 | 14.0 |
| 17:15:16 | 95,50 | 20.0 |
| 17:15:16 | 95,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:16 | 95,50 | 45.0 |
| 17:12:39 | 95,20 | 25.0 |
| 17:10:13 | 95,20 | 58.0 |
| 17:07:01 | 95,30 | 180.0 |
| 17:07:00 | 95,20 | 21.0 |
| 17:07:00 | 95,10 | 72.0 |
| 17:07:00 | 95,20 | 28.0 |
| 17:05:45 | 95,20 | 56.0 |
| 17:03:48 | 95,20 | 43.0 |
| 16:59:21 | 95,30 | 112.0 |
| 16:57:39 | 95,30 | 57.0 |
| 16:54:20 | 95,60 | 1.0 |
| 16:54:20 | 95,60 | 2.0 |
| 16:54:20 | 95,70 | 54.0 |
| 16:54:20 | 95,60 | 25.0 |
| 16:52:23 | 95,40 | 1.0 |
| 16:52:23 | 95,30 | 104.0 |
| 16:52:11 | 95,40 | 8.0 |
| 16:51:49 | 95,80 | 28.0 |
| 16:51:49 | 95,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:49 | 95,10 | 194.0 |
| 16:51:48 | 95,60 | 2.0 |
| 16:51:48 | 95,50 | 105.0 |
| 16:51:48 | 95,10 | 44.0 |
| 16:41:40 | 95,10 | 88.0 |
| 16:38:41 | 95,50 | 19.0 |
| 16:36:57 | 95,10 | 42.0 |
| 16:34:02 | 95,50 | 16.0 |
| 16:34:00 | 95,10 | 154.0 |
| 16:23:54 | 95,00 | 176.0 |
| 16:04:04 | 95,10 | 63.0 |
| 16:04:01 | 95,10 | 21.0 |
| 16:04:00 | 95,00 | 99.0 |
| 16:04:00 | 95,00 | 100.0 |
| 16:04:00 | 95,10 | 50.0 |
| 16:03:25 | 95,10 | 107.0 |
| 15:58:13 | 95,30 | 147.0 |
| 15:58:12 | 94,80 | 107.0 |
| 15:58:12 | 94,70 | 141.0 |
| 15:56:24 | 94,70 | 16.0 |
Seite:
1
